Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240816C00000500 | 2024-05-07 11:30AM EDT | 0.50 | 0.50 | 0.10 | 1.10 | 0.00 | - | 3 | 33 | 185.94% |
| GRTS240816C00001000 | 2024-05-08 9:43AM EDT | 1.00 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 10 | 1,154 | 105.47% |
| GRTS240816C00001500 | 2024-05-06 9:30AM EDT | 1.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 179 | 109.38% |
| GRTS240816C00002000 | 2024-05-03 9:42AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 142 | 112.50% |
| GRTS240816C00002500 | 2024-05-06 2:29PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 1,755 | 134.38% |
| GRTS240816C00003000 | 2024-04-15 3:40PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 128.13% |
| GRTS240816C00005000 | 2024-04-10 1:06PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 371 | 167.19% |
| GRTS240816C00007500 | 2024-04-09 1:29PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,002 | 399.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240816P00000500 | 2024-03-01 11:39AM EDT | 0.50 | 0.08 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 0.00% |
| GRTS240816P00001000 | 2024-05-02 3:58PM EDT | 1.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 20 | 159 | 98.44% |
| GRTS240816P00001500 | 2024-04-25 2:41PM EDT | 1.50 | 0.76 | 0.00 | 0.70 | 0.00 | - | 20 | 126 | 162.50% |
| GRTS240816P00002000 | 2024-04-19 10:42AM EDT | 2.00 | 1.25 | 0.90 | 1.30 | 0.00 | - | 1 | 210 | 147.66% |
| GRTS240816P00002500 | 2024-05-07 2:29PM EDT | 2.50 | 1.55 | 1.45 | 1.60 | 0.00 | - | 1 | 270 | 121.88% |
| GRTS240816P00003000 | 2024-04-17 9:43AM EDT | 3.00 | 2.13 | 1.75 | 2.35 | 0.00 | - | - | 0 | 157.81% |
| GRTS240816P00003500 | 2024-04-15 11:34AM EDT | 3.50 | 2.70 | 2.05 | 2.85 | 0.00 | - | - | 8 | 326.56% |
| GRTS240816P00005000 | 2024-05-03 9:35AM EDT | 5.00 | 4.10 | 3.70 | 4.20 | 0.00 | - | 4 | 65 | 287.50% |
| GRTS240816P00007500 | 2024-02-27 12:39PM EDT | 7.50 | 5.44 | 5.20 | 5.60 | 0.00 | - | 30 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.