Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240621C00000500 | 2024-05-03 11:38AM EDT | 0.50 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 671.88% |
| GRTS240621C00001000 | 2024-05-07 2:22PM EDT | 1.00 | 0.17 | 0.00 | 0.20 | +0.07 | +70.00% | 1 | 197 | 85.94% |
| GRTS240621C00001500 | 2024-05-08 2:12PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 126 | 134.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240621P00001000 | 2024-05-09 10:27AM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 71 | 96.88% |
| GRTS240621P00001500 | 2024-04-26 3:47PM EDT | 1.50 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 101 | 123.44% |
© 2024 Yahoo. All rights reserved.