Cromwell Greenspring Mid Cap Instl (GRSPX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 July 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| 28 June 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| 27 June 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 26 June 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 25 June 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| 24 June 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 21 June 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 20 June 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 18 June 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 17 June 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 14 June 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 13 June 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 12 June 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 11 June 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 10 June 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 07 June 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 06 June 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 05 June 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 04 June 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 03 June 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 31 May 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 30 May 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 29 May 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 28 May 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 24 May 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 23 May 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 22 May 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 21 May 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 20 May 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 17 May 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| 16 May 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 15 May 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 14 May 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 13 May 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 10 May 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 09 May 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 08 May 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| 07 May 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 06 May 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 03 May 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 02 May 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| 01 May 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| 30 Apr 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| 29 Apr 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 26 Apr 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 25 Apr 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| 24 Apr 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| 23 Apr 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| 22 Apr 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| 19 Apr 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| 18 Apr 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| 17 Apr 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| 16 Apr 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 15 Apr 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 12 Apr 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| 11 Apr 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 10 Apr 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 09 Apr 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 08 Apr 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 05 Apr 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 04 Apr 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 03 Apr 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 02 Apr 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 01 Apr 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 28 Mar 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 27 Mar 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 26 Mar 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 25 Mar 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 22 Mar 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 21 Mar 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| 20 Mar 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 19 Mar 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| 18 Mar 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| 15 Mar 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| 14 Mar 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| 13 Mar 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 12 Mar 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| 11 Mar 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| 08 Mar 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| 07 Mar 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 06 Mar 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 05 Mar 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 04 Mar 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 01 Mar 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 29 Feb 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 28 Feb 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| 27 Feb 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| 26 Feb 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| 23 Feb 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| 22 Feb 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 21 Feb 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 20 Feb 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| 16 Feb 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| 15 Feb 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| 14 Feb 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| 13 Feb 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| 12 Feb 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| 09 Feb 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| 08 Feb 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| 07 Feb 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.