Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00009500 | 2024-04-22 11:00AM EDT | 2024-05-10 | 2.05 | 1.85 | 2.00 | +1.00 | +95.24% | 26 | 5 | 241.41% |
| GRPN240517C00009500 | 2024-04-26 2:28PM EDT | 2024-05-17 | 2.60 | 1.95 | 2.05 | 0.00 | - | 1 | 99 | 157.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00009500 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 27 | 104 | 239.84% |
| GRPN240517P00009500 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | -0.05 | -9.09% | 2 | 47 | 157.03% |
| GRPN240531P00009500 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.55 | 0.00 | 1.20 | 0.00 | - | 3 | 5 | 112.31% |
© 2024 Yahoo. All rights reserved.