Mail

Australia markets close in 4 hours 20 minutes

ALL ORDS
7,982.70
+30.40(+0.38%)
ASX 200
7,710.80
+28.40(+0.37%)
AUD/USD
0.6626
+0.0001(+0.01%)
OIL
78.73
+0.25(+0.32%)
GOLD
2,334.20
+3.00(+0.13%)
Bitcoin AUD
96,497.15
-321.54(-0.33%)

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

10.97

-0.25

(-2.23%)

At close: 04:00PM EDT

10.99

+0.02

(+0.18%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Strike:9.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GRPN240531C00009000	2024-05-02 2:47PM EDT	2024-05-31	2.75	1.40	4.20	0.00	-	-	2	157.81%
GRPN240607C00009000	2024-04-30 9:58AM EDT	2024-06-07	3.20	1.85	3.70	0.00	-	-	1	137.11%
GRPN240621C00009000	2024-04-23 10:57AM EDT	2024-06-21	2.10	2.55	3.30	0.00	-	2	32	126.56%
GRPN240719C00009000	2024-03-15 2:01PM EDT	2024-07-19	5.00	2.20	2.70	0.00	-	-	1	68.56%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GRPN240510P00009000	2024-05-06 3:49PM EDT	2024-05-10	0.30	0.25	0.30	-0.02	-6.25%	272	74	229.69%
GRPN240517P00009000	2024-05-06 3:52PM EDT	2024-05-17	0.35	0.35	0.40	-0.06	-14.63%	3	3,098	158.20%
GRPN240524P00009000	2024-04-22 10:07AM EDT	2024-05-24	1.04	0.35	1.05	0.00	-	1	2	168.95%
GRPN240621P00009000	2024-05-06 2:56PM EDT	2024-06-21	0.65	0.60	0.75	0.00	-	11	34	103.61%
GRPN240719P00009000	2024-04-23 3:45PM EDT	2024-07-19	1.00	0.80	0.95	0.00	-	2	197	94.63%
GRPN240920P00009000	2024-04-23 10:41AM EDT	2024-09-20	1.55	1.25	1.50	0.00	-	11	66	92.58%
GRPN241018P00009000	2024-04-25 3:43PM EDT	2024-10-18	1.40	1.10	2.60	0.00	-	1	3,272	104.10%
GRPN241115P00009000	2024-04-29 3:07PM EDT	2024-11-15	1.59	1.45	1.90	0.00	-	1	233	89.55%
GRPN250117P00009000	2024-05-06 3:49PM EDT	2025-01-17	2.00	1.85	2.10	-0.46	-18.70%	1	8	87.70%