Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531C00008500 | 2024-05-01 10:57AM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00008500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 50.00% |
| GRPN240517P00008500 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
| GRPN240524P00008500 | 2024-04-17 3:54PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.