Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00008000 | 2024-01-25 11:05AM EDT | 2024-06-21 | 5.28 | 8.20 | 11.70 | 0.00 | - | 1 | 11 | 831.64% |
| GRPN250117C00008000 | 2024-04-17 1:01PM EDT | 2025-01-17 | 4.14 | 4.40 | 5.40 | 0.00 | - | 2 | 1,265 | 97.17% |
| GRPN260116C00008000 | 2024-01-23 2:46PM EDT | 2026-01-16 | 7.00 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00008000 | 2024-05-06 10:17AM EDT | 2024-05-10 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 1 | 6 | 229.69% |
| GRPN240517P00008000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 0.40 | 0.15 | 0.20 | 0.00 | - | 1 | 48 | 163.28% |
| GRPN240524P00008000 | 2024-04-23 11:04AM EDT | 2024-05-24 | 0.34 | 0.15 | 0.25 | 0.00 | - | - | 7 | 135.16% |
| GRPN240531P00008000 | 2024-04-23 9:47AM EDT | 2024-05-31 | 0.50 | 0.20 | 0.30 | 0.00 | - | 2 | 5 | 124.61% |
| GRPN240614P00008000 | 2024-05-03 2:31PM EDT | 2024-06-14 | 0.20 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 110.16% |
| GRPN240621P00008000 | 2024-04-29 3:41PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.85 | 0.00 | - | 1 | 124 | 128.13% |
| GRPN240719P00008000 | 2024-04-24 11:13AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.95 | 0.00 | - | 5 | 9 | 111.04% |
| GRPN240920P00008000 | 2024-04-08 1:38PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.45 | 0.00 | - | 2 | 15 | 105.96% |
| GRPN241018P00008000 | 2024-04-24 2:02PM EDT | 2024-10-18 | 1.15 | 0.75 | 1.55 | 0.00 | - | 10 | 13 | 96.58% |
| GRPN241115P00008000 | 2024-04-12 11:52AM EDT | 2024-11-15 | 1.48 | 1.05 | 2.50 | 0.00 | - | 2 | 2 | 116.31% |
| GRPN250117P00008000 | 2024-05-01 11:04AM EDT | 2025-01-17 | 1.60 | 1.30 | 1.60 | 0.00 | - | 2 | 460 | 88.96% |
| GRPN260116P00008000 | 2024-04-22 2:02PM EDT | 2026-01-16 | 2.97 | 2.20 | 2.85 | 0.00 | - | 1 | 730 | 83.25% |
© 2024 Yahoo. All rights reserved.