Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00014000 | 2024-05-06 10:37AM EDT | 2024-05-10 | 0.35 | 0.20 | 0.30 | -0.05 | -12.50% | 1 | 96 | 208.20% |
| GRPN240517C00014000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 16 | 1,372 | 147.66% |
| GRPN240531C00014000 | 2024-04-29 1:09PM EDT | 2024-05-31 | 0.73 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 131.84% |
| GRPN240621C00014000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 0.68 | 0.55 | 0.70 | 0.00 | - | 4 | 1,221 | 98.05% |
| GRPN240719C00014000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 0.55 | 0.70 | 1.15 | 0.00 | - | 16 | 31 | 94.24% |
| GRPN240920C00014000 | 2024-05-06 2:52PM EDT | 2024-09-20 | 1.47 | 1.30 | 1.55 | -0.01 | -0.68% | 1 | 1 | 88.72% |
| GRPN241018C00014000 | 2024-02-22 1:05PM EDT | 2024-10-18 | 6.80 | 1.50 | 5.70 | 0.00 | - | 1 | 1 | 155.47% |
| GRPN241115C00014000 | 2024-04-18 11:18AM EDT | 2024-11-15 | 1.60 | 0.95 | 2.70 | 0.00 | - | - | 1,010 | 87.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00014000 | 2024-05-02 12:21PM EDT | 2024-05-10 | 3.33 | 3.20 | 3.50 | 0.00 | - | 6 | 36 | 227.34% |
| GRPN240517P00014000 | 2024-04-30 10:22AM EDT | 2024-05-17 | 2.95 | 3.30 | 3.40 | 0.00 | - | 4 | 586 | 146.88% |
| GRPN240524P00014000 | 2024-04-23 10:50AM EDT | 2024-05-24 | 3.80 | 2.95 | 3.50 | 0.00 | - | - | 9 | 98.44% |
| GRPN240531P00014000 | 2024-04-16 1:52PM EDT | 2024-05-31 | 3.80 | 2.45 | 3.60 | 0.00 | - | - | 5 | 126.37% |
| GRPN240607P00014000 | 2024-05-02 12:21PM EDT | 2024-06-07 | 3.48 | 2.55 | 4.30 | 0.00 | - | - | 1 | 96.09% |
| GRPN240621P00014000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 3.64 | 2.95 | 4.20 | 0.00 | - | 2 | 61 | 92.19% |
| GRPN240719P00014000 | 2024-02-26 3:38PM EDT | 2024-07-19 | 2.12 | 2.85 | 2.95 | 0.00 | - | 1 | 31 | 0.00% |
| GRPN240920P00014000 | 2024-04-16 10:45AM EDT | 2024-09-20 | 4.80 | 2.90 | 4.70 | 0.00 | - | - | 4 | 63.28% |
© 2024 Yahoo. All rights reserved.