Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00013500 | 2024-05-06 1:30PM EDT | 2024-05-10 | 0.43 | 0.30 | 0.40 | -0.02 | -4.44% | 32 | 31 | 212.50% |
| GRPN240517C00013500 | 2024-04-26 11:42AM EDT | 2024-05-17 | 0.80 | 0.40 | 0.50 | 0.00 | - | 9 | 40 | 152.54% |
| GRPN240524C00013500 | 2024-04-29 10:13AM EDT | 2024-05-24 | 0.80 | 0.45 | 0.55 | 0.00 | - | - | 3 | 127.15% |
| GRPN240531C00013500 | 2024-05-02 12:51PM EDT | 2024-05-31 | 0.64 | 0.50 | 0.60 | 0.00 | - | 10 | 11 | 113.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00013500 | 2024-05-01 1:56PM EDT | 2024-05-10 | 2.84 | 2.75 | 2.90 | 0.00 | - | 1 | 18 | 208.59% |
| GRPN240517P00013500 | 2024-04-26 10:05AM EDT | 2024-05-17 | 2.70 | 2.85 | 2.95 | 0.00 | - | 4 | 4 | 146.48% |
| GRPN240524P00013500 | 2024-05-01 1:56PM EDT | 2024-05-24 | 2.97 | 2.90 | 4.00 | 0.00 | - | 1 | 3 | 177.34% |
© 2024 Yahoo. All rights reserved.