Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00012500 | 2024-05-06 10:32AM EDT | 2024-05-10 | 0.70 | 0.65 | 0.75 | -0.06 | -7.89% | 22 | 82 | 226.95% |
| GRPN240517C00012500 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.90 | 0.70 | 0.80 | 0.00 | - | 2 | 126 | 153.13% |
| GRPN240524C00012500 | 2024-04-09 9:45AM EDT | 2024-05-24 | 1.07 | 0.75 | 0.90 | 0.00 | - | - | 1 | 129.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00012500 | 2024-05-03 11:33AM EDT | 2024-05-10 | 1.95 | 1.90 | 2.05 | 0.00 | - | 1 | 18 | 217.97% |
| GRPN240517P00012500 | 2024-04-30 11:40AM EDT | 2024-05-17 | 1.90 | 2.00 | 2.10 | 0.00 | - | 26 | 25 | 150.39% |
© 2024 Yahoo. All rights reserved.