Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00012000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.65 | 0.65 | 0.75 | -0.20 | -23.53% | 421 | 2,811 | 239.06% |
| GRPN240517C00012000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.95 | 0.75 | 0.85 | 0.00 | - | 21 | 3,257 | 157.42% |
| GRPN240524C00012000 | 2024-04-30 12:16PM EDT | 2024-05-24 | 1.33 | 0.50 | 0.90 | 0.00 | - | 10 | 66 | 112.50% |
| GRPN240531C00012000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 0.70 | 0.20 | 1.50 | 0.00 | - | - | 6 | 108.98% |
| GRPN240621C00012000 | 2024-05-06 10:44AM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | -0.30 | -20.69% | 12 | 4,143 | 98.14% |
| GRPN240719C00012000 | 2024-04-23 11:27AM EDT | 2024-07-19 | 1.40 | 1.25 | 1.50 | 0.00 | - | 9 | 611 | 90.04% |
| GRPN240920C00012000 | 2024-04-29 2:35PM EDT | 2024-09-20 | 2.47 | 1.85 | 2.15 | 0.00 | - | 68 | 80 | 89.55% |
| GRPN250117C00012000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 2.62 | 1.30 | 3.40 | 0.00 | - | 3 | 67 | 75.15% |
| GRPN260116C00012000 | 2024-04-15 9:42AM EDT | 2026-01-16 | 3.80 | 3.00 | 4.70 | 0.00 | - | 2 | 50 | 75.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00012000 | 2024-05-03 12:29PM EDT | 2024-05-10 | 1.70 | 1.65 | 1.75 | 0.00 | - | 80 | 99 | 232.03% |
| GRPN240517P00012000 | 2024-05-02 11:21AM EDT | 2024-05-17 | 1.75 | 1.75 | 1.85 | 0.00 | - | 100 | 1,512 | 153.52% |
| GRPN240524P00012000 | 2024-04-25 3:26PM EDT | 2024-05-24 | 1.80 | 1.05 | 1.95 | 0.00 | - | - | 1 | 87.89% |
| GRPN240531P00012000 | 2024-04-16 2:32PM EDT | 2024-05-31 | 2.35 | 1.15 | 2.15 | 0.00 | - | - | 1 | 88.28% |
| GRPN240621P00012000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 2.10 | 2.15 | 2.25 | 0.00 | - | 8 | 981 | 101.07% |
| GRPN240719P00012000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 2.43 | 2.35 | 2.50 | 0.00 | - | 4 | 38 | 91.11% |
| GRPN240816P00012000 | 2024-05-03 3:43PM EDT | 2024-08-16 | 2.75 | 2.60 | 3.00 | 0.00 | - | 2 | 2 | 93.85% |
| GRPN240920P00012000 | 2024-03-20 9:53AM EDT | 2024-09-20 | 1.80 | 2.35 | 4.10 | 0.00 | - | 30 | 68 | 96.88% |
| GRPN241018P00012000 | 2024-04-22 3:53PM EDT | 2024-10-18 | 4.00 | 3.00 | 3.30 | 0.00 | - | 9 | 13 | 85.74% |
| GRPN250117P00012000 | 2024-05-01 11:12AM EDT | 2025-01-17 | 3.70 | 3.50 | 3.90 | 0.00 | - | 7 | 62 | 84.08% |
| GRPN260116P00012000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 5.00 | 4.70 | 5.40 | 0.00 | - | 3 | 30 | 79.05% |
© 2024 Yahoo. All rights reserved.