Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00011500 | 2024-05-06 2:37PM EDT | 2024-05-10 | 0.90 | 0.80 | 0.90 | -0.09 | -9.09% | 89 | 332 | 209.38% |
| GRPN240517C00011500 | 2024-05-06 9:42AM EDT | 2024-05-17 | 1.10 | 0.90 | 1.00 | -0.45 | -29.03% | 5 | 16 | 147.66% |
| GRPN240524C00011500 | 2024-05-01 2:49PM EDT | 2024-05-24 | 1.37 | 0.15 | 1.10 | 0.00 | - | 1 | 2 | 84.57% |
| GRPN240531C00011500 | 2024-05-06 10:40AM EDT | 2024-05-31 | 1.33 | 0.30 | 1.70 | -0.26 | -16.35% | 1 | 10 | 104.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00011500 | 2024-05-06 10:21AM EDT | 2024-05-10 | 1.33 | 1.35 | 1.45 | -0.07 | -5.00% | 51 | 61 | 213.28% |
| GRPN240517P00011500 | 2024-04-29 10:45AM EDT | 2024-05-17 | 1.30 | 1.45 | 1.55 | 0.00 | - | 31 | 82 | 150.20% |
| GRPN240531P00011500 | 2024-04-29 3:19PM EDT | 2024-05-31 | 1.40 | 1.45 | 2.20 | 0.00 | - | 1 | 2 | 129.88% |
© 2024 Yahoo. All rights reserved.