Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00010500 | 2024-04-29 2:33PM EDT | 2024-05-10 | 1.93 | 1.30 | 1.40 | 0.00 | - | 39 | 38 | 211.72% |
| GRPN240517C00010500 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.04 | 1.40 | 1.50 | 0.00 | - | 2 | 73 | 149.80% |
| GRPN240531C00010500 | 2024-04-22 10:37AM EDT | 2024-05-31 | 0.86 | 1.45 | 1.65 | 0.00 | - | - | 1 | 110.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00010500 | 2024-05-06 11:03AM EDT | 2024-05-10 | 0.80 | 0.80 | 0.90 | -0.07 | -8.05% | 28 | 17 | 218.75% |
| GRPN240517P00010500 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.89 | 0.90 | 0.95 | -1.01 | -53.16% | 1 | 79 | 151.17% |
| GRPN240524P00010500 | 2024-04-24 2:52PM EDT | 2024-05-24 | 1.24 | 0.95 | 1.05 | 0.00 | - | - | 1 | 127.93% |
| GRPN240531P00010500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 1.02 | 0.55 | 1.15 | +0.07 | +7.37% | 2 | 2 | 95.90% |
© 2024 Yahoo. All rights reserved.