Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00010000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| GRPN240517C00010000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
| GRPN240524C00010000 | 2024-04-23 2:49PM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| GRPN240621C00010000 | 2024-04-23 11:47AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 318 | 0.00% |
| GRPN240719C00010000 | 2024-04-22 1:41PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 29 | 37 | 0.00% |
| GRPN240920C00010000 | 2024-04-16 3:19PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GRPN241115C00010000 | 2024-04-23 10:19AM EDT | 2024-11-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| GRPN250117C00010000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 0.00% |
| GRPN251219C00010000 | 2023-11-10 4:32PM EDT | 2025-12-19 | 4.30 | 3.50 | 8.50 | 0.00 | - | 35 | 130 | 107.42% |
| GRPN260116C00010000 | 2024-03-25 2:51PM EDT | 2026-01-16 | 7.25 | 2.50 | 7.50 | 0.00 | - | 10 | 10 | 82.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00010000 | 2024-05-03 10:47AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 110 | 25.00% |
| GRPN240517P00010000 | 2024-05-01 11:38AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 761 | 25.00% |
| GRPN240524P00010000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| GRPN240531P00010000 | 2024-05-02 11:10AM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
| GRPN240621P00010000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 537 | 12.50% |
| GRPN240719P00010000 | 2024-04-23 9:51AM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 6.25% |
| GRPN240920P00010000 | 2024-04-24 10:22AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,039 | 6.25% |
| GRPN241018P00010000 | 2024-05-03 12:47PM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 925 | 6.25% |
| GRPN250117P00010000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| GRPN251219P00010000 | 2024-04-19 10:05AM EDT | 2025-12-19 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| GRPN260116P00010000 | 2024-04-22 2:02PM EDT | 2026-01-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 3.13% |
© 2024 Yahoo. All rights reserved.