Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00009000 | 2024-04-23 10:57AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| GRPN240719C00009000 | 2024-06-17 10:17AM EDT | 2024-07-19 | 6.20 | 5.90 | 6.20 | -1.60 | -20.51% | 6 | 0 | 101.56% |
| GRPN240920C00009000 | 2024-06-04 11:56AM EDT | 2024-09-20 | 6.20 | 6.00 | 6.40 | 0.00 | - | 10 | 15 | 77.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00009000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 17 | 64 | 353.91% |
| GRPN240719P00009000 | 2024-05-10 1:17PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.80 | 0.00 | - | 1 | 1,197 | 162.11% |
| GRPN240816P00009000 | 2024-06-04 1:34PM EDT | 2024-08-16 | 0.22 | 0.10 | 0.25 | 0.00 | - | 35 | 35 | 91.99% |
| GRPN240920P00009000 | 2024-06-04 9:42AM EDT | 2024-09-20 | 0.36 | 0.20 | 0.35 | 0.00 | - | 5 | 41 | 83.01% |
| GRPN241018P00009000 | 2024-06-12 11:39AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 3,260 | 80.27% |
| GRPN241115P00009000 | 2024-05-16 12:07PM EDT | 2024-11-15 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 233 | 86.72% |
| GRPN250117P00009000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 2.00 | 0.10 | 2.95 | 0.00 | - | 1 | 9 | 108.45% |
© 2024 Yahoo. All rights reserved.