Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240621C00008000 | 2024-01-25 11:05AM EDT | 2024-06-21 | 5.28 | 8.20 | 11.70 | 0.00 | - | 1 | 11 | 1,160.55% |
GRPN240719C00008000 | 2024-06-17 9:51AM EDT | 2024-07-19 | 7.00 | 6.90 | 7.30 | -0.20 | -2.78% | 1 | 2 | 135.94% |
GRPN250117C00008000 | 2024-05-17 9:51AM EDT | 2025-01-17 | 9.10 | 7.30 | 7.80 | 0.00 | - | 1 | 1,252 | 71.88% |
GRPN260116C00008000 | 2024-01-23 2:46PM EDT | 2026-01-16 | 7.00 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 157.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240621P00008000 | 2024-05-13 12:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 141 | 582.03% |
GRPN240719P00008000 | 2024-06-14 10:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
GRPN240816P00008000 | 2024-05-10 12:56PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 121.68% |
GRPN240920P00008000 | 2024-05-13 3:48PM EDT | 2024-09-20 | 0.38 | 0.00 | 1.75 | 0.00 | - | 2 | 14 | 147.07% |
GRPN241018P00008000 | 2024-05-15 1:32PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 77.93% |
GRPN241115P00008000 | 2024-05-10 9:36AM EDT | 2024-11-15 | 1.36 | 0.35 | 0.65 | 0.00 | - | 5 | 7 | 95.02% |
GRPN250117P00008000 | 2024-06-12 2:05PM EDT | 2025-01-17 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 466 | 86.33% |
GRPN260116P00008000 | 2024-06-13 12:44PM EDT | 2026-01-16 | 1.75 | 1.60 | 2.10 | 0.00 | - | 3 | 734 | 85.06% |