Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719P00006000 | 2024-06-21 2:55PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.30 | 0.00 | - | 2 | 5,018 | 253.13% |
| GRPN240816P00006000 | 2024-05-20 12:51PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 187.11% |
| GRPN241018P00006000 | 2024-05-28 12:11PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 183.98% |
| GRPN241115P00006000 | 2024-05-14 10:37AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 5 | 123.83% |
| GRPN250117P00006000 | 2024-05-30 10:11AM EDT | 2025-01-17 | 0.55 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 155.86% |
© 2024 Yahoo. All rights reserved.