Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00005000 | 2024-01-18 3:15PM EDT | 2024-06-21 | 7.40 | 11.20 | 15.30 | 0.00 | - | 8 | 8 | 2,025.00% |
| GRPN240719C00005000 | 2023-07-25 2:31PM EDT | 2024-07-19 | 3.80 | 7.80 | 8.80 | 0.00 | - | - | 10 | 0.00% |
| GRPN250117C00005000 | 2024-05-10 12:42PM EDT | 2025-01-17 | 8.77 | 9.10 | 9.80 | 0.00 | - | 101 | 2,018 | 0.00% |
| GRPN251219C00005000 | 2023-08-15 2:09PM EDT | 2025-12-19 | 8.30 | 6.90 | 10.70 | 0.00 | - | 10 | 0 | 80.37% |
| GRPN260116C00005000 | 2023-10-02 3:41PM EDT | 2026-01-16 | 11.80 | 8.10 | 11.40 | 0.00 | - | - | 1 | 108.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00005000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.15 | 0.00 | - | 25 | 129 | 1,104.69% |
| GRPN240719P00005000 | 2023-11-16 11:25AM EDT | 2024-07-19 | 0.95 | 0.25 | 0.90 | 0.00 | - | 1 | 10 | 339.45% |
| GRPN240816P00005000 | 2024-06-07 9:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 126.56% |
| GRPN240920P00005000 | 2024-05-20 12:51PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 28 | 156.25% |
| GRPN241018P00005000 | 2024-05-09 3:57PM EDT | 2024-10-18 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 224.02% |
| GRPN250117P00005000 | 2024-06-11 10:47AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | 9 | 614 | 104.49% |
| GRPN251219P00005000 | 2024-06-05 3:26PM EDT | 2025-12-19 | 0.65 | 0.65 | 1.05 | 0.00 | - | 1 | 20 | 95.61% |
| GRPN260116P00005000 | 2024-06-06 1:13PM EDT | 2026-01-16 | 1.00 | 0.00 | 2.05 | 0.00 | - | 1 | 12 | 100.59% |
© 2024 Yahoo. All rights reserved.