Australia markets closed

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.30+0.26 (+1.73%)
At close: 04:00PM EDT
15.30 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240719C000050002023-07-25 2:31PM EDT2024-07-193.807.808.800.00--100.00%
GRPN250117C000050002024-05-10 12:42PM EDT2025-01-178.779.109.800.00-1012,0180.00%
GRPN251219C000050002023-08-15 2:09PM EDT2025-12-198.306.9010.700.00-10075.29%
GRPN260116C000050002024-06-18 2:07PM EDT2026-01-1610.8010.1013.500.00-10121.19%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240719P000050002023-11-16 11:25AM EDT2024-07-190.950.250.900.00-110427.34%
GRPN240816P000050002024-06-07 9:43AM EDT2024-08-160.050.000.050.00-44142.19%
GRPN240920P000050002024-05-20 12:51PM EDT2024-09-200.100.002.150.00-528270.31%
GRPN241018P000050002024-06-21 1:25PM EDT2024-10-180.200.002.150.00-10233.98%
GRPN250117P000050002024-06-11 10:47AM EDT2025-01-170.200.050.400.00-9614105.08%
GRPN251219P000050002024-06-24 9:30AM EDT2025-12-190.650.501.100.00-32394.82%
GRPN260116P000050002024-06-20 3:20PM EDT2026-01-160.500.004.800.00-114158.69%