Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00035000 | 2024-05-15 9:44AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 2,284 | 353.13% |
| GRPN240719C00035000 | 2024-06-17 1:43PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 20 | 111 | 137.50% |
| GRPN240920C00035000 | 2024-06-06 9:44AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 99.90% |
| GRPN241018C00035000 | 2024-03-20 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GRPN250117C00035000 | 2024-06-13 12:49PM EDT | 2025-01-17 | 0.53 | 0.40 | 0.50 | 0.00 | - | 1 | 401 | 76.17% |
| GRPN251219C00035000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 2.07 | 1.60 | 2.55 | 0.00 | - | 1 | 18 | 76.42% |
| GRPN260116C00035000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 2.10 | 2.35 | 3.60 | 0.00 | - | 1 | 16 | 86.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719P00035000 | 2024-06-12 3:45PM EDT | 2024-07-19 | 18.60 | 19.70 | 20.00 | 0.00 | - | - | 9 | 125.00% |
| GRPN240920P00035000 | 2024-05-16 9:42AM EDT | 2024-09-20 | 19.00 | 19.20 | 22.10 | 0.00 | - | 1 | 0 | 134.57% |
| GRPN241018P00035000 | 2024-06-10 1:08PM EDT | 2024-10-18 | 20.80 | 19.50 | 21.90 | 0.00 | - | - | 1 | 120.41% |
© 2024 Yahoo. All rights reserved.