Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00030000 | 2024-05-09 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 383.59% |
| GRPN240719C00030000 | 2024-05-13 9:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 50.00% |
| GRPN240816C00030000 | 2024-05-30 1:05PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2,011 | 109.77% |
| GRPN240920C00030000 | 2024-02-05 3:00PM EDT | 2024-09-20 | 0.55 | 1.10 | 4.30 | 0.00 | - | 2 | 25 | 189.40% |
| GRPN241018C00030000 | 2024-05-20 2:34PM EDT | 2024-10-18 | 0.68 | 0.20 | 1.20 | 0.00 | - | 500 | 503 | 100.29% |
| GRPN250117C00030000 | 2024-06-17 11:59AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | -0.15 | -17.65% | 26 | 310 | 75.34% |
| GRPN251219C00030000 | 2024-06-13 9:58AM EDT | 2025-12-19 | 3.17 | 2.30 | 2.95 | 0.00 | - | 3 | 26 | 78.00% |
| GRPN260116C00030000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719P00030000 | 2024-04-24 2:11PM EDT | 2024-07-19 | 19.20 | 13.40 | 15.70 | 0.00 | - | 1 | 18 | 196.09% |
| GRPN240920P00030000 | 2024-03-27 12:27PM EDT | 2024-09-20 | 17.05 | 18.30 | 20.20 | 0.00 | - | 6 | 6 | 240.87% |
© 2024 Yahoo. All rights reserved.