Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00025000 | 2024-06-11 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 36 | 1,324 | 240.63% |
| GRPN240628C00025000 | 2024-06-14 2:06PM EDT | 2024-06-28 | 0.05 | - | 0.50 | 0.00 | - | - | 2 | 241.02% |
| GRPN240719C00025000 | 2024-06-14 11:49AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.50 | 0.00 | - | 2 | 220 | 123.44% |
| GRPN240816C00025000 | 2024-06-14 11:49AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 1,855 | 88.67% |
| GRPN240920C00025000 | 2024-03-15 1:15PM EDT | 2024-09-20 | 0.70 | 0.00 | 2.35 | 0.00 | - | 1 | 18 | 114.36% |
| GRPN241018C00025000 | 2024-05-24 2:18PM EDT | 2024-10-18 | 1.00 | 0.45 | 0.60 | 0.00 | - | 50 | 50 | 76.07% |
| GRPN241115C00025000 | 2024-05-13 10:28AM EDT | 2024-11-15 | 1.00 | 1.00 | 1.30 | 0.00 | - | 2 | 2 | 90.14% |
| GRPN250117C00025000 | 2024-06-12 2:56PM EDT | 2025-01-17 | 1.60 | 1.10 | 1.20 | 0.00 | - | 20 | 113 | 75.78% |
| GRPN251219C00025000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 2.15 | 2.30 | 3.50 | 0.00 | - | 1 | 3 | 72.68% |
| GRPN260116C00025000 | 2024-05-10 11:52AM EDT | 2026-01-16 | 3.28 | 1.40 | 3.70 | 0.00 | - | 126 | 154 | 66.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00025000 | 2024-03-06 4:14PM EDT | 2024-06-21 | 8.90 | 12.70 | 15.80 | 0.00 | - | 3 | 3 | 957.42% |
| GRPN240628P00025000 | 2024-06-13 9:56AM EDT | 2024-06-28 | 8.90 | 9.80 | 10.20 | 0.00 | - | 3 | 3 | 115.63% |
| GRPN240719P00025000 | 2024-03-08 2:30PM EDT | 2024-07-19 | 8.70 | 13.30 | 15.40 | 0.00 | - | 3 | 11 | 378.32% |
| GRPN260116P00025000 | 2024-05-10 11:42AM EDT | 2026-01-16 | 14.14 | 12.30 | 15.90 | 0.00 | - | - | 15 | 87.01% |
© 2024 Yahoo. All rights reserved.