Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240920C00024000 | 2024-06-11 1:56PM EDT | 2024-09-20 | 0.60 | 0.00 | 2.40 | 0.00 | - | 115 | 95 | 114.70% |
| GRPN241018C00024000 | 2024-06-28 10:45AM EDT | 2024-10-18 | 0.50 | 0.50 | 0.75 | +0.08 | +19.05% | 17 | 20 | 77.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240705P00024000 | 2024-06-21 10:18AM EDT | 2024-07-05 | 9.60 | 7.20 | 10.70 | 0.00 | - | 5 | 5 | 238.67% |
| GRPN240719P00024000 | 2024-03-06 11:53AM EDT | 2024-07-19 | 8.40 | 12.30 | 13.30 | 0.00 | - | 1 | 18 | 433.98% |
| GRPN240920P00024000 | 2024-06-13 12:46PM EDT | 2024-09-20 | 8.33 | 8.70 | 11.10 | 0.00 | - | 3 | 3 | 114.75% |
© 2024 Yahoo. All rights reserved.