Australia markets open in 5 hours 1 minute

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.19+0.32 (+2.15%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240621C000220002024-06-14 2:01PM EDT2024-06-210.250.000.500.00-10567247.27%
GRPN240719C000220002024-05-31 3:53PM EDT2024-07-190.250.000.000.00-6016025.00%
GRPN240816C000220002024-06-13 9:38AM EDT2024-08-160.530.350.500.00-210082.81%
GRPN240920C000220002024-06-14 3:42PM EDT2024-09-200.600.600.800.00-4678.32%
GRPN241018C000220002024-06-03 9:30AM EDT2024-10-181.400.750.900.00-22673.44%
GRPN250117C000220002024-06-14 3:48PM EDT2025-01-171.551.601.700.00-8220275.78%
GRPN251219C000220002024-05-08 9:30AM EDT2025-12-192.400.000.000.00-126.25%
GRPN260116C000220002024-05-16 3:03PM EDT2026-01-165.753.104.300.00-14773.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240621P000220002024-05-21 9:53AM EDT2024-06-215.506.509.000.00-14385.35%
GRPN240719P000220002024-03-06 11:59AM EDT2024-07-196.9010.2012.900.00-44365.23%
GRPN250117P000220002024-05-28 10:49AM EDT2025-01-178.208.108.500.00-1272.12%