Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719C00022000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.50 | 0.00 | - | 60 | 160 | 122.07% |
| GRPN240816C00022000 | 2024-06-24 10:42AM EDT | 2024-08-16 | 0.35 | 0.40 | 0.55 | 0.00 | - | 4 | 104 | 94.34% |
| GRPN240920C00022000 | 2024-06-14 3:42PM EDT | 2024-09-20 | 0.60 | 0.45 | 1.05 | 0.00 | - | 4 | 6 | 84.77% |
| GRPN241018C00022000 | 2024-06-20 1:04PM EDT | 2024-10-18 | 0.70 | 0.70 | 0.95 | 0.00 | - | 2 | 27 | 76.22% |
| GRPN250117C00022000 | 2024-06-24 12:24PM EDT | 2025-01-17 | 1.30 | 1.50 | 1.85 | 0.00 | - | 1 | 201 | 77.64% |
| GRPN251219C00022000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GRPN260116C00022000 | 2024-05-16 3:03PM EDT | 2026-01-16 | 5.75 | 3.10 | 4.30 | 0.00 | - | 1 | 47 | 73.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240705P00022000 | 2024-06-24 10:13AM EDT | 2024-07-05 | 7.10 | 5.10 | 8.70 | 0.00 | - | 2 | 4 | 194.14% |
| GRPN240719P00022000 | 2024-03-06 11:59AM EDT | 2024-07-19 | 6.90 | 10.20 | 12.90 | 0.00 | - | 4 | 4 | 461.13% |
| GRPN250117P00022000 | 2024-05-28 10:49AM EDT | 2025-01-17 | 8.20 | 8.10 | 8.50 | 0.00 | - | 1 | 2 | 75.93% |
© 2024 Yahoo. All rights reserved.