Australia markets open in 7 hours 18 minutes

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.99+0.12 (+0.81%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN250117C000020002024-04-02 12:57PM EDT2025-01-1710.107.1010.600.00-220.00%
GRPN251219C000020002023-08-10 12:24PM EDT2025-12-196.408.0013.000.00-1067.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240621P000020002023-11-14 3:59PM EDT2024-06-210.200.000.500.00--1,2691,240.63%
GRPN240920P000020002023-10-13 10:34AM EDT2024-09-200.340.000.400.00--3267.19%
GRPN251219P000020002024-03-12 11:25AM EDT2025-12-190.150.150.600.00-383133.01%
GRPN260116P000020002024-01-26 1:09PM EDT2026-01-160.500.004.600.00-1720.00%