Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00019000 | 2024-06-17 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 67 | 811 | 118.75% |
| GRPN240628C00019000 | 2024-06-17 12:33PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.20 | -1.11 | -92.50% | 3 | 2 | 94.53% |
| GRPN240719C00019000 | 2024-06-12 3:51PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.25 | 0.00 | - | 10 | 153 | 65.04% |
| GRPN240816C00019000 | 2024-06-03 3:16PM EDT | 2024-08-16 | 1.25 | 0.75 | 0.90 | 0.00 | - | 2 | 8 | 81.45% |
| GRPN240920C00019000 | 2024-05-13 12:27PM EDT | 2024-09-20 | 1.64 | 0.00 | 1.80 | 0.00 | - | 5 | 20 | 67.68% |
| GRPN250117C00019000 | 2024-05-22 12:24PM EDT | 2025-01-17 | 3.10 | 2.25 | 2.35 | 0.00 | - | - | 1 | 76.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00019000 | 2024-05-21 11:01AM EDT | 2024-06-21 | 2.55 | 3.50 | 6.00 | 0.00 | - | 1 | 44 | 294.92% |
| GRPN240719P00019000 | 2024-05-22 11:32AM EDT | 2024-07-19 | 3.20 | 3.90 | 4.10 | 0.00 | - | - | 2 | 58.79% |
| GRPN241018P00019000 | 2024-06-06 11:09AM EDT | 2024-10-18 | 5.60 | 5.00 | 5.20 | 0.00 | - | 1 | 1 | 70.07% |
© 2024 Yahoo. All rights reserved.