Australia markets closed

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.30+0.26 (+1.73%)
At close: 04:00PM EDT
15.30 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240705C000170002024-06-26 12:26PM EDT2024-07-050.050.050.150.00-2242067.97%
GRPN240712C000170002024-06-11 1:30PM EDT2024-07-120.500.200.850.00--194.14%
GRPN240719C000170002024-06-28 2:53PM EDT2024-07-190.400.350.45+0.15+60.00%1,0132,00967.19%
GRPN240816C000170002024-06-27 11:34AM EDT2024-08-161.101.351.500.00-127692.48%
GRPN240920C000170002024-06-26 9:46AM EDT2024-09-201.201.501.850.00-126579.20%
GRPN241018C000170002024-06-26 10:13AM EDT2024-10-181.451.752.100.00-1275.98%
GRPN241115C000170002024-04-16 3:11PM EDT2024-11-151.433.604.000.00--4117.97%
GRPN250117C000170002024-06-26 3:15PM EDT2025-01-172.802.753.10+0.16+6.06%326378.47%
GRPN251219C000170002024-06-28 3:48PM EDT2025-12-195.004.305.50-0.20-3.85%2475.56%
GRPN260116C000170002024-06-26 3:57PM EDT2026-01-164.804.705.800.00-31778.59%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240719P000170002024-06-17 10:33AM EDT2024-07-192.461.953.900.00-50134127.34%
GRPN240816P000170002024-06-17 1:11PM EDT2024-08-163.223.003.200.00-707691.31%
GRPN240920P000170002024-06-05 1:04PM EDT2024-09-203.903.004.200.00-71886.91%
GRPN241018P000170002024-06-20 12:28PM EDT2024-10-183.903.304.200.00--1079.69%
GRPN241115P000170002024-06-25 2:32PM EDT2024-11-154.403.804.500.00-612881.88%
GRPN250117P000170002024-03-20 1:35PM EDT2025-01-175.907.508.600.00-14158.01%
GRPN251219P000170002024-06-24 12:22PM EDT2025-12-196.606.307.400.00-21179.20%
GRPN260116P000170002024-04-15 2:21PM EDT2026-01-169.306.707.500.00--1780.76%