Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240705C00017000 | 2024-06-26 12:26PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.15 | 0.00 | - | 22 | 420 | 67.97% |
| GRPN240712C00017000 | 2024-06-11 1:30PM EDT | 2024-07-12 | 0.50 | 0.20 | 0.85 | 0.00 | - | - | 1 | 94.14% |
| GRPN240719C00017000 | 2024-06-28 2:53PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 1,013 | 2,009 | 67.19% |
| GRPN240816C00017000 | 2024-06-27 11:34AM EDT | 2024-08-16 | 1.10 | 1.35 | 1.50 | 0.00 | - | 1 | 276 | 92.48% |
| GRPN240920C00017000 | 2024-06-26 9:46AM EDT | 2024-09-20 | 1.20 | 1.50 | 1.85 | 0.00 | - | 1 | 265 | 79.20% |
| GRPN241018C00017000 | 2024-06-26 10:13AM EDT | 2024-10-18 | 1.45 | 1.75 | 2.10 | 0.00 | - | 1 | 2 | 75.98% |
| GRPN241115C00017000 | 2024-04-16 3:11PM EDT | 2024-11-15 | 1.43 | 3.60 | 4.00 | 0.00 | - | - | 4 | 117.97% |
| GRPN250117C00017000 | 2024-06-26 3:15PM EDT | 2025-01-17 | 2.80 | 2.75 | 3.10 | +0.16 | +6.06% | 3 | 263 | 78.47% |
| GRPN251219C00017000 | 2024-06-28 3:48PM EDT | 2025-12-19 | 5.00 | 4.30 | 5.50 | -0.20 | -3.85% | 2 | 4 | 75.56% |
| GRPN260116C00017000 | 2024-06-26 3:57PM EDT | 2026-01-16 | 4.80 | 4.70 | 5.80 | 0.00 | - | 3 | 17 | 78.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719P00017000 | 2024-06-17 10:33AM EDT | 2024-07-19 | 2.46 | 1.95 | 3.90 | 0.00 | - | 50 | 134 | 127.34% |
| GRPN240816P00017000 | 2024-06-17 1:11PM EDT | 2024-08-16 | 3.22 | 3.00 | 3.20 | 0.00 | - | 70 | 76 | 91.31% |
| GRPN240920P00017000 | 2024-06-05 1:04PM EDT | 2024-09-20 | 3.90 | 3.00 | 4.20 | 0.00 | - | 7 | 18 | 86.91% |
| GRPN241018P00017000 | 2024-06-20 12:28PM EDT | 2024-10-18 | 3.90 | 3.30 | 4.20 | 0.00 | - | - | 10 | 79.69% |
| GRPN241115P00017000 | 2024-06-25 2:32PM EDT | 2024-11-15 | 4.40 | 3.80 | 4.50 | 0.00 | - | 6 | 128 | 81.88% |
| GRPN250117P00017000 | 2024-03-20 1:35PM EDT | 2025-01-17 | 5.90 | 7.50 | 8.60 | 0.00 | - | 1 | 4 | 158.01% |
| GRPN251219P00017000 | 2024-06-24 12:22PM EDT | 2025-12-19 | 6.60 | 6.30 | 7.40 | 0.00 | - | 21 | 1 | 79.20% |
| GRPN260116P00017000 | 2024-04-15 2:21PM EDT | 2026-01-16 | 9.30 | 6.70 | 7.50 | 0.00 | - | - | 17 | 80.76% |
© 2024 Yahoo. All rights reserved.