Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00017000 | 2024-06-14 1:58PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 43 | 1,739 | 77.73% |
| GRPN240628C00017000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 0.19 | 0.15 | 0.20 | -0.03 | -13.64% | 20 | 253 | 65.63% |
| GRPN240705C00017000 | 2024-06-13 3:49PM EDT | 2024-07-05 | 0.55 | 0.20 | 0.35 | 0.00 | - | 400 | 351 | 62.31% |
| GRPN240712C00017000 | 2024-06-11 1:30PM EDT | 2024-07-12 | 0.50 | 0.30 | 0.85 | 0.00 | - | - | 1 | 75.20% |
| GRPN240719C00017000 | 2024-06-17 1:17PM EDT | 2024-07-19 | 0.43 | 0.40 | 0.50 | -0.07 | -14.00% | 9 | 2,027 | 58.98% |
| GRPN240816C00017000 | 2024-06-14 10:31AM EDT | 2024-08-16 | 1.30 | 1.20 | 1.35 | 0.00 | - | 2 | 264 | 78.86% |
| GRPN240920C00017000 | 2024-06-11 2:53PM EDT | 2024-09-20 | 1.88 | 1.60 | 1.70 | 0.00 | - | 253 | 264 | 75.05% |
| GRPN241018C00017000 | 2024-03-07 3:35PM EDT | 2024-10-18 | 6.00 | 0.00 | 1.65 | 0.00 | - | - | 1 | 66.02% |
| GRPN241115C00017000 | 2024-04-16 3:11PM EDT | 2024-11-15 | 1.43 | 3.60 | 4.00 | 0.00 | - | - | 4 | 115.04% |
| GRPN250117C00017000 | 2024-06-14 10:36AM EDT | 2025-01-17 | 2.77 | 2.80 | 2.90 | 0.00 | - | 5 | 63 | 76.03% |
| GRPN251219C00017000 | 2024-06-13 3:43PM EDT | 2025-12-19 | 5.10 | 3.50 | 5.60 | 0.00 | - | 2 | 3 | 70.85% |
| GRPN260116C00017000 | 2024-06-10 10:41AM EDT | 2026-01-16 | 4.47 | 4.50 | 5.60 | 0.00 | - | 5 | 17 | 76.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00017000 | 2024-06-12 12:59PM EDT | 2024-06-21 | 0.85 | 1.85 | 2.05 | 0.00 | - | 4 | 505 | 91.80% |
| GRPN240628P00017000 | 2024-06-04 2:13PM EDT | 2024-06-28 | 2.50 | 1.50 | 2.10 | 0.00 | - | 16 | 16 | 78.91% |
| GRPN240719P00017000 | 2024-06-17 10:33AM EDT | 2024-07-19 | 2.46 | 2.25 | 2.40 | -0.09 | -3.53% | 50 | 134 | 62.50% |
| GRPN240816P00017000 | 2024-06-17 1:11PM EDT | 2024-08-16 | 3.22 | 3.00 | 3.20 | +0.12 | +3.87% | 70 | 6 | 79.10% |
| GRPN240920P00017000 | 2024-06-05 1:04PM EDT | 2024-09-20 | 3.90 | 3.40 | 3.60 | 0.00 | - | - | 18 | 76.07% |
| GRPN241115P00017000 | 2024-05-10 12:39PM EDT | 2024-11-15 | 5.55 | 4.60 | 4.90 | 0.00 | - | - | 110 | 92.48% |
| GRPN250117P00017000 | 2024-03-20 1:35PM EDT | 2025-01-17 | 5.90 | 7.50 | 8.60 | 0.00 | - | 1 | 4 | 152.64% |
| GRPN251219P00017000 | 2024-03-28 9:57AM EDT | 2025-12-19 | 8.40 | 8.20 | 10.30 | 0.00 | - | 1 | 22 | 114.21% |
| GRPN260116P00017000 | 2024-04-15 2:21PM EDT | 2026-01-16 | 9.30 | 6.70 | 7.50 | 0.00 | - | - | 17 | 79.32% |
© 2024 Yahoo. All rights reserved.