Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00016000 | 2024-06-17 1:30PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 201 | 2,158 | 66.41% |
| GRPN240628C00016000 | 2024-06-17 1:40PM EDT | 2024-06-28 | 0.35 | 0.35 | 0.40 | 0.00 | - | 4 | 3,099 | 63.87% |
| GRPN240705C00016000 | 2024-06-11 10:30AM EDT | 2024-07-05 | 0.55 | 0.50 | 0.55 | 0.00 | - | 1 | 22 | 62.31% |
| GRPN240712C00016000 | 2024-06-13 1:48PM EDT | 2024-07-12 | 1.02 | 0.55 | 0.75 | 0.00 | - | 4 | 4 | 61.33% |
| GRPN240719C00016000 | 2024-06-17 10:29AM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 98 | 60.06% |
| GRPN240816C00016000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 1.50 | 1.60 | 1.70 | 0.00 | - | 1 | 4,274 | 80.76% |
| GRPN240920C00016000 | 2024-06-13 10:50AM EDT | 2024-09-20 | 2.55 | 2.00 | 2.10 | 0.00 | - | 2 | 103 | 77.30% |
| GRPN241018C00016000 | 2024-06-13 3:11PM EDT | 2024-10-18 | 2.60 | 2.20 | 2.35 | 0.00 | - | 19 | 68 | 74.41% |
| GRPN241115C00016000 | 2024-06-10 9:57AM EDT | 2024-11-15 | 2.32 | 2.70 | 2.85 | 0.00 | - | 2 | 70 | 80.13% |
| GRPN250117C00016000 | 2024-05-17 1:49PM EDT | 2025-01-17 | 4.70 | 2.95 | 3.10 | 0.00 | - | 1 | 2 | 72.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00016000 | 2024-06-14 11:07AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.05 | +0.05 | +4.76% | 10 | 605 | 63.67% |
| GRPN240628P00016000 | 2024-06-12 2:11PM EDT | 2024-06-28 | 0.45 | 1.15 | 1.25 | 0.00 | - | 201 | 231 | 62.31% |
| GRPN240719P00016000 | 2024-06-14 1:06PM EDT | 2024-07-19 | 1.70 | 1.50 | 1.60 | 0.00 | - | 1 | 66 | 57.81% |
| GRPN240816P00016000 | 2024-06-04 11:53AM EDT | 2024-08-16 | 2.79 | 2.40 | 2.50 | 0.00 | - | 6 | 1 | 79.20% |
| GRPN240920P00016000 | 2024-06-07 1:21PM EDT | 2024-09-20 | 3.40 | 2.70 | 2.90 | 0.00 | - | 1 | 1 | 74.41% |
| GRPN241018P00016000 | 2024-05-08 10:20AM EDT | 2024-10-18 | 6.40 | 3.40 | 3.80 | 0.00 | - | - | 2 | 88.28% |
| GRPN250117P00016000 | 2024-05-28 1:52PM EDT | 2025-01-17 | 4.05 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 74.71% |
© 2024 Yahoo. All rights reserved.