Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00014000 | 2024-06-17 11:38AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.15 | -0.15 | -12.50% | 10 | 1,341 | 54.69% |
| GRPN240705C00014000 | 2024-06-06 10:20AM EDT | 2024-07-05 | 1.47 | 1.30 | 1.45 | 0.00 | - | - | 4 | 58.11% |
| GRPN240712C00014000 | 2024-06-07 3:59PM EDT | 2024-07-12 | 1.53 | 1.40 | 1.55 | 0.00 | - | 12 | 12 | 57.03% |
| GRPN240719C00014000 | 2024-06-14 1:56PM EDT | 2024-07-19 | 1.63 | 1.55 | 1.65 | 0.00 | - | 2 | 356 | 58.50% |
| GRPN240802C00014000 | 2024-06-17 12:37PM EDT | 2024-08-02 | 2.23 | 1.85 | 3.20 | +0.09 | +4.21% | 14 | 15 | 95.80% |
| GRPN240816C00014000 | 2024-06-14 3:07PM EDT | 2024-08-16 | 3.26 | 2.35 | 2.45 | 0.00 | - | 28 | 39 | 78.61% |
| GRPN240920C00014000 | 2024-06-17 10:59AM EDT | 2024-09-20 | 2.70 | 2.70 | 2.90 | -0.40 | -12.90% | 22 | 14 | 76.66% |
| GRPN241018C00014000 | 2024-02-22 1:05PM EDT | 2024-10-18 | 6.80 | 1.50 | 5.70 | 0.00 | - | 1 | 1 | 92.09% |
| GRPN241115C00014000 | 2024-05-14 3:30PM EDT | 2024-11-15 | 5.30 | 3.80 | 4.10 | 0.00 | - | 790 | 1,010 | 93.02% |
| GRPN250117C00014000 | 2024-05-08 9:51AM EDT | 2025-01-17 | 2.05 | 3.30 | 3.60 | 0.00 | - | - | 1 | 66.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00014000 | 2024-06-14 2:52PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.15 | 0.00 | - | 54 | 323 | 63.28% |
| GRPN240628P00014000 | 2024-06-17 12:31PM EDT | 2024-06-28 | 0.25 | 0.25 | 0.30 | +0.11 | +78.57% | 20 | 6 | 63.09% |
| GRPN240705P00014000 | 2024-06-13 3:23PM EDT | 2024-07-05 | 0.21 | 0.35 | 0.40 | 0.00 | - | 1 | 1 | 58.98% |
| GRPN240712P00014000 | 2024-06-10 10:36AM EDT | 2024-07-12 | 0.80 | 0.45 | 0.60 | 0.00 | - | - | 9 | 61.33% |
| GRPN240719P00014000 | 2024-06-17 11:45AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | +0.35 | +100.00% | 6 | 348 | 62.21% |
| GRPN240726P00014000 | 2024-06-12 9:46AM EDT | 2024-07-26 | 0.50 | 0.65 | 1.30 | 0.00 | - | 2 | 0 | 74.51% |
| GRPN240816P00014000 | 2024-06-14 10:37AM EDT | 2024-08-16 | 1.45 | 1.40 | 1.50 | 0.00 | - | 30 | 190 | 81.25% |
| GRPN240920P00014000 | 2024-06-14 11:48AM EDT | 2024-09-20 | 1.75 | 1.70 | 1.85 | 0.00 | - | 10 | 36 | 76.12% |
| GRPN241018P00014000 | 2024-06-03 3:27PM EDT | 2024-10-18 | 2.00 | 1.90 | 2.05 | 0.00 | - | 1 | 1 | 73.14% |
| GRPN250117P00014000 | 2024-06-12 12:29PM EDT | 2025-01-17 | 2.45 | 2.75 | 3.00 | 0.00 | - | 1 | 8 | 76.71% |
© 2024 Yahoo. All rights reserved.