Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00013000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 2.10 | 1.95 | 2.10 | 0.00 | - | 20 | 243 | 94.53% |
| GRPN240628C00013000 | 2024-06-11 10:11AM EDT | 2024-06-28 | 1.95 | 1.65 | 2.15 | 0.00 | - | 2 | 2 | 83.20% |
| GRPN240719C00013000 | 2024-06-12 11:10AM EDT | 2024-07-19 | 3.45 | 2.30 | 2.40 | 0.00 | - | 4 | 24 | 66.60% |
| GRPN240816C00013000 | 2024-05-14 9:44AM EDT | 2024-08-16 | 5.00 | 3.40 | 4.60 | 0.00 | - | 10 | 11 | 129.88% |
| GRPN240920C00013000 | 2024-05-14 3:44PM EDT | 2024-09-20 | 5.35 | 3.70 | 4.00 | 0.00 | - | 1 | 10 | 97.95% |
| GRPN241018C00013000 | 2024-02-23 2:06PM EDT | 2024-10-18 | 7.40 | 2.20 | 6.20 | 0.00 | - | 1 | 1 | 97.75% |
| GRPN241115C00013000 | 2024-06-06 10:42AM EDT | 2024-11-15 | 3.78 | 3.80 | 4.10 | 0.00 | - | 2 | 2 | 80.81% |
| GRPN250117C00013000 | 2024-06-13 1:52PM EDT | 2025-01-17 | 4.99 | 4.20 | 4.50 | 0.00 | - | 3 | 13 | 77.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00013000 | 2024-06-11 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 220 | 72.66% |
| GRPN240628P00013000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | 0.00 | - | 53 | 89 | 66.02% |
| GRPN240705P00013000 | 2024-06-14 1:53PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.20 | 0.00 | - | 6 | 8 | 62.89% |
| GRPN240712P00013000 | 2024-06-05 2:18PM EDT | 2024-07-12 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 1 | 58.98% |
| GRPN240719P00013000 | 2024-06-17 10:53AM EDT | 2024-07-19 | 0.32 | 0.30 | 0.35 | +0.12 | +60.00% | 6 | 45 | 60.74% |
| GRPN240816P00013000 | 2024-05-30 10:04AM EDT | 2024-08-16 | 1.12 | 0.95 | 1.10 | 0.00 | - | 1 | 127 | 81.15% |
| GRPN240920P00013000 | 2024-05-31 10:08AM EDT | 2024-09-20 | 1.31 | 1.25 | 1.35 | 0.00 | - | 10 | 56 | 75.24% |
| GRPN241018P00013000 | 2024-05-29 1:46PM EDT | 2024-10-18 | 1.75 | 1.45 | 1.60 | 0.00 | - | 6 | 18 | 73.73% |
| GRPN241115P00013000 | 2024-05-13 1:06PM EDT | 2024-11-15 | 2.65 | 1.50 | 1.75 | 0.00 | - | 1 | 4 | 69.63% |
| GRPN250117P00013000 | 2024-05-22 1:27PM EDT | 2025-01-17 | 2.18 | 2.25 | 2.40 | 0.00 | - | - | 18 | 76.12% |
© 2024 Yahoo. All rights reserved.