Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00012000 | 2024-06-17 11:01AM EDT | 2024-06-21 | 2.90 | 2.50 | 3.20 | -1.30 | -30.95% | 2 | 2,987 | 182.03% |
| GRPN240719C00012000 | 2024-05-28 11:43AM EDT | 2024-07-19 | 3.98 | 3.00 | 3.20 | 0.00 | - | 1 | 458 | 58.98% |
| GRPN240816C00012000 | 2024-05-10 9:50AM EDT | 2024-08-16 | 2.85 | 2.60 | 3.20 | 0.00 | - | - | 20 | 52.15% |
| GRPN240920C00012000 | 2024-05-31 10:18AM EDT | 2024-09-20 | 4.78 | 3.70 | 4.80 | 0.00 | - | 3 | 75 | 91.02% |
| GRPN250117C00012000 | 2024-06-10 10:14AM EDT | 2025-01-17 | 4.40 | 4.70 | 5.00 | 0.00 | - | 1 | 72 | 77.39% |
| GRPN260116C00012000 | 2024-06-06 2:53PM EDT | 2026-01-16 | 6.30 | 6.50 | 7.10 | 0.00 | - | 1 | 152 | 79.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00012000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.50 | 0.00 | - | 2 | 1,004 | 190.23% |
| GRPN240628P00012000 | 2024-06-17 9:57AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 58 | 3 | 78.91% |
| GRPN240719P00012000 | 2024-06-12 12:28PM EDT | 2024-07-19 | 0.13 | 0.15 | 0.20 | 0.00 | - | 10 | 1,127 | 66.02% |
| GRPN240816P00012000 | 2024-06-14 10:35AM EDT | 2024-08-16 | 0.70 | 0.65 | 1.20 | 0.00 | - | 2 | 21 | 95.80% |
| GRPN240920P00012000 | 2024-06-11 12:51PM EDT | 2024-09-20 | 0.89 | 0.90 | 1.55 | 0.00 | - | 2 | 92 | 89.16% |
| GRPN241018P00012000 | 2024-05-29 9:54AM EDT | 2024-10-18 | 1.40 | 1.05 | 1.90 | 0.00 | - | 21 | 32 | 87.65% |
| GRPN241115P00012000 | 2024-06-04 2:40PM EDT | 2024-11-15 | 1.59 | 1.45 | 1.60 | 0.00 | - | 3 | 3 | 80.81% |
| GRPN250117P00012000 | 2024-06-11 3:24PM EDT | 2025-01-17 | 1.75 | 1.80 | 1.95 | 0.00 | - | 1 | 64 | 77.54% |
| GRPN260116P00012000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 3.80 | 3.10 | 4.10 | 0.00 | - | 2 | 119 | 76.12% |
© 2024 Yahoo. All rights reserved.