Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00011000 | 2024-06-10 10:01AM EDT | 2024-06-21 | 3.40 | 2.05 | 5.20 | 0.00 | - | 19 | 184 | 471.88% |
| GRPN240719C00011000 | 2024-05-15 11:40AM EDT | 2024-07-19 | 6.25 | 2.10 | 5.50 | 0.00 | - | 2 | 474 | 207.03% |
| GRPN240816C00011000 | 2024-05-09 12:15PM EDT | 2024-08-16 | 1.75 | 3.50 | 3.90 | 0.00 | - | 14 | 14 | 0.00% |
| GRPN240920C00011000 | 2024-05-30 3:18PM EDT | 2024-09-20 | 5.20 | 4.40 | 4.80 | 0.00 | - | 1 | 439 | 78.61% |
| GRPN241018C00011000 | 2024-05-17 11:33AM EDT | 2024-10-18 | 6.40 | 4.40 | 4.90 | 0.00 | - | 80 | 80 | 71.48% |
| GRPN241115C00011000 | 2024-06-10 1:09PM EDT | 2024-11-15 | 4.33 | 4.90 | 5.20 | 0.00 | - | 1 | 20 | 80.03% |
| GRPN250117C00011000 | 2024-05-09 12:15PM EDT | 2025-01-17 | 2.65 | 4.40 | 5.00 | 0.00 | - | 10 | 10 | 55.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00011000 | 2024-06-05 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,342 | 159.38% |
| GRPN240719P00011000 | 2024-06-06 3:52PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | -0.04 | -21.05% | 3 | 452 | 72.27% |
| GRPN240816P00011000 | 2024-06-10 12:23PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 187 | 86.13% |
| GRPN240920P00011000 | 2024-06-10 10:19AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 27 | 79.39% |
| GRPN241018P00011000 | 2024-05-14 1:38PM EDT | 2024-10-18 | 1.00 | 0.60 | 0.75 | 0.00 | - | 40 | 4 | 69.92% |
| GRPN241115P00011000 | 2024-05-14 10:28AM EDT | 2024-11-15 | 1.55 | 0.85 | 1.10 | 0.00 | - | 2 | 2 | 74.95% |
| GRPN250117P00011000 | 2024-06-13 9:54AM EDT | 2025-01-17 | 1.33 | 1.45 | 1.60 | 0.00 | - | 1 | 6 | 80.08% |
© 2024 Yahoo. All rights reserved.