Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00010000 | 2024-06-06 1:47PM EDT | 2024-06-21 | 4.31 | 3.00 | 5.50 | 0.00 | - | 1 | 318 | 370.31% |
| GRPN240719C00010000 | 2024-06-06 10:22AM EDT | 2024-07-19 | 5.10 | 4.90 | 5.10 | +0.40 | +8.51% | 4 | 61 | 88.67% |
| GRPN240816C00010000 | 2024-05-23 11:06AM EDT | 2024-08-16 | 6.50 | 4.90 | 5.50 | 0.00 | - | - | 2 | 78.32% |
| GRPN240920C00010000 | 2024-05-28 3:49PM EDT | 2024-09-20 | 6.00 | 5.20 | 5.80 | 0.00 | - | 6 | 20 | 84.47% |
| GRPN241018C00010000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 7.30 | 4.60 | 5.50 | 0.00 | - | 234 | 235 | 74.32% |
| GRPN241115C00010000 | 2024-05-29 10:40AM EDT | 2024-11-15 | 6.06 | 5.50 | 5.90 | 0.00 | - | 10 | 64 | 76.66% |
| GRPN250117C00010000 | 2024-05-14 9:59AM EDT | 2025-01-17 | 8.20 | 6.60 | 7.30 | 0.00 | - | 2 | 381 | 107.52% |
| GRPN251219C00010000 | 2024-05-09 3:40PM EDT | 2025-12-19 | 4.50 | 5.00 | 7.40 | 0.00 | - | 3 | 134 | 51.51% |
| GRPN260116C00010000 | 2024-06-05 3:31PM EDT | 2026-01-16 | 7.60 | 6.80 | 8.00 | 0.00 | - | 10 | 12 | 74.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00010000 | 2024-05-22 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 672 | 50.00% |
| GRPN240719P00010000 | 2024-06-17 10:19AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.16 | -61.54% | 100 | 529 | 85.16% |
| GRPN240816P00010000 | 2024-06-10 12:25PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 7 | 76.76% |
| GRPN240920P00010000 | 2024-06-10 11:59AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 4 | 1,045 | 80.27% |
| GRPN241018P00010000 | 2024-06-14 10:53AM EDT | 2024-10-18 | 0.50 | 0.50 | 0.60 | 0.00 | - | 10 | 904 | 77.64% |
| GRPN250117P00010000 | 2024-06-11 12:51PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.20 | 0.00 | - | 1 | 56 | 81.15% |
| GRPN251219P00010000 | 2024-05-17 1:03PM EDT | 2025-12-19 | 3.20 | 2.20 | 2.95 | 0.00 | - | 1 | 13 | 80.18% |
| GRPN260116P00010000 | 2024-06-10 9:59AM EDT | 2026-01-16 | 2.85 | 2.50 | 3.00 | 0.00 | - | 80 | 200 | 81.69% |
© 2024 Yahoo. All rights reserved.