Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.06 | -0.24 | -80.00% | 2 | 2 |
| - | - | - | - | - | 8.00 | 0.12 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 8.50 | 0.25 | +0.05 | +25.00% | 16 | 18 |
| - | - | - | - | - | 9.00 | 0.25 | -0.07 | -21.21% | 218 | 74 |
| 2.05 | +1.00 | +95.24% | 26 | 5 | 9.50 | 0.41 | -0.19 | -31.67% | 7 | 104 |
| 1.75 | -0.54 | -23.58% | 4 | 13 | 10.00 | 0.55 | +0.05 | +10.00% | 221 | 110 |
| 1.93 | 0.00 | - | 39 | 38 | 10.50 | 0.80 | -0.07 | -8.05% | 28 | 17 |
| 1.25 | -0.02 | -1.57% | 52 | 72 | 11.00 | 0.95 | -0.09 | -8.65% | 225 | 141 |
| 0.97 | -0.02 | -2.02% | 83 | 332 | 11.50 | 1.33 | -0.07 | -5.00% | 51 | 61 |
| 0.80 | -0.05 | -5.88% | 334 | 2,811 | 12.00 | 1.70 | 0.00 | - | 80 | 99 |
| 0.70 | -0.06 | -7.89% | 22 | 82 | 12.50 | 1.95 | 0.00 | - | 1 | 18 |
| 0.50 | -0.05 | -9.09% | 195 | 142 | 13.00 | 2.50 | 0.00 | - | 44 | 45 |
| 0.43 | -0.02 | -4.44% | 32 | 31 | 13.50 | 2.84 | 0.00 | - | 1 | 18 |
| 0.35 | -0.05 | -12.50% | 1 | 96 | 14.00 | 3.33 | 0.00 | - | 6 | 36 |
| 0.26 | -0.04 | -13.33% | 6 | 45 | 14.50 | 3.75 | 0.00 | - | 1 | 1 |
| 0.19 | -0.02 | -9.52% | 52 | 817 | 15.00 | 5.74 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 6 | 37 | 15.50 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 9 | 5 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 30 | 16.50 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 1 | 1 | 18.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 8.10 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.