Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 150 | 150 |
| 10.10 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
| 13.54 | 0.00 | - | 499 | 619 | 3.00 | 0.15 | 0.00 | - | 164 | 5,474 |
| 8.77 | 0.00 | - | 101 | 2,018 | 5.00 | 0.20 | 0.00 | - | 9 | 614 |
| - | - | - | - | - | 6.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.70 | 0.00 | - | 1 | 1 |
| 9.10 | 0.00 | - | 1 | 1,252 | 8.00 | 0.50 | 0.00 | - | 1 | 466 |
| - | - | - | - | - | 9.00 | 2.00 | 0.00 | - | 1 | 9 |
| 8.20 | 0.00 | - | 2 | 381 | 10.00 | 1.10 | 0.00 | - | 1 | 56 |
| 2.65 | 0.00 | - | 10 | 10 | 11.00 | 1.33 | 0.00 | - | 1 | 6 |
| 4.40 | 0.00 | - | 1 | 72 | 12.00 | 1.75 | 0.00 | - | 1 | 64 |
| 4.99 | 0.00 | - | 3 | 13 | 13.00 | 2.18 | 0.00 | - | - | 18 |
| 2.05 | 0.00 | - | - | 1 | 14.00 | 2.45 | 0.00 | - | 1 | 8 |
| 4.25 | 0.00 | - | 3 | 476 | 15.00 | 3.37 | +0.07 | +2.12% | 1 | 17 |
| 4.70 | 0.00 | - | 1 | 2 | 16.00 | 4.05 | 0.00 | - | 1 | 2 |
| 2.77 | 0.00 | - | 5 | 63 | 17.00 | 5.90 | 0.00 | - | 1 | 4 |
| 2.15 | 0.00 | - | - | 20 | 18.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 16 | 214 | 20.00 | 10.00 | 0.00 | - | 13 | 16 |
| 1.55 | 0.00 | - | 82 | 202 | 22.00 | 8.20 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 20 | 113 | 25.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 49 | 1,967 | 27.00 | 13.02 | 0.00 | - | - | 2 |
| 0.70 | -0.15 | -17.65% | 26 | 310 | 30.00 | - | - | - | - | - |
| 0.55 | -0.12 | -17.91% | 274 | 313 | 32.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 401 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.