Australia markets closed

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.30+0.26 (+1.73%)
At close: 04:00PM EDT
15.30 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1.000.050.00-150150
10.100.00-222.00-----
13.540.00-4996193.000.150.00-1645,474
8.770.00-1012,0185.000.200.00-9614
-----6.000.550.00-11
-----7.000.700.00-11
9.100.00-11,2528.000.600.00-1466
-----9.000.800.00-18
8.200.00-238110.001.100.00-156
2.650.00-101011.001.330.00-16
4.400.00-17212.001.750.00-164
4.560.00-10813.002.180.00--18
3.500.00-10614.002.450.00-18
3.000.00-3346615.003.370.00-116
4.700.00-1216.004.050.00-12
2.80+0.16+6.06%326317.005.900.00-14
2.150.00--2018.00-----
2.00-1.10-35.48%30119.00-----
1.800.00-170220.0010.000.00-1316
1.300.00-120122.008.200.00-12
1.050.00-2011225.00-----
0.800.00-11,96827.0013.020.00--2
0.600.00-7887030.00-----
0.550.00-27433632.00-----
0.300.00-1038835.00-----