Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.50 | 0.00 | - | - | 5 |
| 9.80 | 0.00 | - | 2 | 0 | 7.00 | 0.43 | 0.00 | - | 6 | 8,404 |
| - | - | - | - | - | 8.00 | 0.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 9.00 | 0.70 | 0.00 | - | 1 | 233 |
| 6.06 | 0.00 | - | 10 | 64 | 10.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 1 | 20 | 11.00 | 1.15 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 12.00 | 1.59 | 0.00 | - | 3 | 3 |
| 3.78 | 0.00 | - | 2 | 2 | 13.00 | 2.00 | 0.00 | - | 61 | 61 |
| 5.30 | 0.00 | - | 790 | 1,010 | 14.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 567 | 1,846 | 15.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 3 | 74 | 16.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | - | 4 | 17.00 | 4.40 | 0.00 | - | 6 | 128 |
| 1.90 | 0.00 | - | 5 | 10 | 18.00 | - | - | - | - | - |
| 1.60 | +0.35 | +28.00% | 10 | 4,405 | 20.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 60 | 21.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.