Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN241115C00007000 | 2024-05-14 12:19PM EDT | 7.00 | 9.80 | 8.90 | 9.60 | 0.00 | - | 2 | 0 | 197.17% |
| GRPN241115C00010000 | 2024-05-29 10:40AM EDT | 10.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
| GRPN241115C00011000 | 2024-06-10 1:09PM EDT | 11.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GRPN241115C00013000 | 2024-06-06 10:42AM EDT | 13.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GRPN241115C00014000 | 2024-05-14 3:30PM EDT | 14.00 | 5.30 | 3.80 | 4.10 | 0.00 | - | 790 | 1,010 | 109.62% |
| GRPN241115C00015000 | 2024-06-25 3:28PM EDT | 15.00 | 2.45 | 0.00 | 0.00 | -0.35 | -12.50% | 729 | 1,958 | 3.13% |
| GRPN241115C00016000 | 2024-06-25 3:59PM EDT | 16.00 | 2.10 | 0.00 | 0.00 | -0.22 | -9.48% | 18 | 71 | 6.25% |
| GRPN241115C00017000 | 2024-04-16 3:11PM EDT | 17.00 | 1.43 | 3.60 | 4.00 | 0.00 | - | - | 4 | 132.91% |
| GRPN241115C00018000 | 2024-06-24 10:29AM EDT | 18.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| GRPN241115C00020000 | 2024-06-25 2:24PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | -0.10 | -7.41% | 2,000 | 4,405 | 12.50% |
| GRPN241115C00021000 | 2024-06-06 9:43AM EDT | 21.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 60 | 12.50% |
| GRPN241115C00025000 | 2024-05-13 10:28AM EDT | 25.00 | 1.00 | 1.00 | 1.30 | 0.00 | - | 2 | 2 | 99.32% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN241115P00006000 | 2024-05-14 10:37AM EDT | 6.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 5 | 116.99% |
| GRPN241115P00007000 | 2024-05-14 10:36AM EDT | 7.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 6 | 8,404 | 99.41% |
| GRPN241115P00008000 | 2024-06-18 12:50PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| GRPN241115P00009000 | 2024-05-16 12:07PM EDT | 9.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 233 | 84.96% |
| GRPN241115P00011000 | 2024-06-25 3:17PM EDT | 11.00 | 1.15 | 0.00 | 0.00 | -0.40 | -25.81% | 10 | 12 | 12.50% |
| GRPN241115P00012000 | 2024-06-04 2:40PM EDT | 12.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| GRPN241115P00013000 | 2024-06-25 3:24PM EDT | 13.00 | 2.00 | 0.00 | 0.00 | -0.65 | -24.53% | 61 | 61 | 3.13% |
| GRPN241115P00017000 | 2024-06-25 2:32PM EDT | 17.00 | 4.40 | 0.00 | 0.00 | +0.10 | +2.33% | 6 | 128 | 0.00% |
© 2024 Yahoo. All rights reserved.