Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240802C00012500 | 2024-06-21 11:56AM EDT | 12.50 | 2.50 | 1.70 | 2.65 | 0.00 | - | 5 | 5 | 59.57% |
| GRPN240802C00014000 | 2024-06-17 12:37PM EDT | 14.00 | 2.23 | 1.20 | 2.00 | 0.00 | - | 14 | 15 | 79.20% |
| GRPN240802C00016000 | 2024-06-24 3:31PM EDT | 16.00 | 0.60 | 0.50 | 0.85 | 0.00 | - | 10 | 11 | 69.73% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240802P00013000 | 2024-06-24 3:14PM EDT | 13.00 | 0.60 | 0.50 | 1.70 | +0.05 | +9.09% | 1 | 7 | 95.70% |
| GRPN240802P00014000 | 2024-06-20 10:34AM EDT | 14.00 | 0.87 | 0.90 | 1.65 | 0.00 | - | - | 1 | 78.42% |
| GRPN240802P00015000 | 2024-06-17 11:37AM EDT | 15.00 | 1.50 | 1.50 | 2.00 | 0.00 | - | - | 13 | 73.24% |
© 2024 Yahoo. All rights reserved.