Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240726C00015000 | 2024-06-25 3:35PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | -0.43 | -38.05% | 3 | 4 | 6.25% |
| GRPN240726C00015500 | 2024-06-11 12:48PM EDT | 15.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GRPN240726C00017500 | 2024-06-24 2:42PM EDT | 17.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| GRPN240726C00018000 | 2024-06-12 11:28AM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| GRPN240726C00020000 | 2024-06-17 2:23PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240726P00012500 | 2024-06-21 3:46PM EDT | 12.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GRPN240726P00013000 | 2024-06-21 9:53AM EDT | 13.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GRPN240726P00013500 | 2024-06-21 9:45AM EDT | 13.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GRPN240726P00014000 | 2024-06-21 12:13PM EDT | 14.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| GRPN240726P00014500 | 2024-06-24 9:55AM EDT | 14.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GRPN240726P00015000 | 2024-06-11 11:52AM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.