Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240712C00009000 | 2024-06-21 1:25PM EDT | 9.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GRPN240712C00014000 | 2024-06-07 3:59PM EDT | 14.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| GRPN240712C00014500 | 2024-06-20 3:01PM EDT | 14.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
| GRPN240712C00015000 | 2024-06-14 3:33PM EDT | 15.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 16 | 6.25% |
| GRPN240712C00015500 | 2024-06-25 3:37PM EDT | 15.50 | 0.33 | 0.00 | 0.00 | -0.17 | -34.00% | 210 | 345 | 12.50% |
| GRPN240712C00016000 | 2024-06-20 3:01PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| GRPN240712C00016500 | 2024-06-17 3:58PM EDT | 16.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| GRPN240712C00017000 | 2024-06-11 1:30PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GRPN240712C00017500 | 2024-06-17 11:06AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240712P00012500 | 2024-06-24 1:27PM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GRPN240712P00013000 | 2024-06-05 2:18PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GRPN240712P00013500 | 2024-06-24 3:44PM EDT | 13.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 6.25% |
| GRPN240712P00014000 | 2024-06-25 3:38PM EDT | 14.00 | 0.51 | 0.00 | 0.00 | -0.04 | -7.27% | 4 | 14 | 3.13% |
| GRPN240712P00015000 | 2024-06-24 1:32PM EDT | 15.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 32 | 43 | 0.00% |
| GRPN240712P00016500 | 2024-06-11 3:45PM EDT | 16.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.