Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 8 | 14 | 9.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 200 | 202 |
| 3.10 | 0.00 | - | 1 | 2 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.06 | 0.00 | - | 20 | 66 |
| 2.85 | 0.00 | - | 4 | 4 | 13.50 | 0.06 | -0.12 | -66.67% | 33 | 434 |
| 1.12 | 0.00 | - | 1 | 8 | 14.00 | 0.11 | -0.17 | -60.71% | 15 | 104 |
| 0.95 | +0.20 | +26.67% | 9 | 24 | 14.50 | 0.20 | -0.30 | -60.00% | 12 | 97 |
| 0.65 | +0.16 | +32.65% | 28 | 2,128 | 15.00 | 0.46 | -0.19 | -29.23% | 37 | 189 |
| 0.45 | +0.10 | +28.57% | 1,017 | 235 | 15.50 | 0.55 | -0.50 | -47.62% | 9 | 290 |
| 0.20 | +0.03 | +17.65% | 52 | 2,044 | 16.00 | 1.20 | 0.00 | - | 1 | 3 |
| 0.10 | +0.04 | +66.67% | 9 | 19 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 420 | 17.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 8 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 7.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 24.00 | 9.60 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.