Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240705C00009000 | 2024-06-21 3:03PM EDT | 9.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| GRPN240705C00010500 | 2024-06-21 2:41PM EDT | 10.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GRPN240705C00011500 | 2024-06-21 2:06PM EDT | 11.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GRPN240705C00013500 | 2024-06-13 2:19PM EDT | 13.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GRPN240705C00014000 | 2024-06-24 12:08PM EDT | 14.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| GRPN240705C00014500 | 2024-06-21 1:36PM EDT | 14.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 3.13% |
| GRPN240705C00015000 | 2024-06-25 3:37PM EDT | 15.00 | 0.28 | 0.00 | 0.00 | -0.02 | -6.67% | 59 | 2,770 | 6.25% |
| GRPN240705C00015500 | 2024-06-21 3:29PM EDT | 15.50 | 0.15 | 0.00 | 0.00 | -0.10 | -40.00% | 10 | 356 | 12.50% |
| GRPN240705C00016000 | 2024-06-25 3:55PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | +0.02 | +20.00% | 19 | 1,864 | 25.00% |
| GRPN240705C00016500 | 2024-06-24 10:31AM EDT | 16.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 25.00% |
| GRPN240705C00017000 | 2024-06-25 12:29PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 20 | 420 | 25.00% |
| GRPN240705C00017500 | 2024-06-24 11:11AM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| GRPN240705C00020500 | 2024-06-21 11:43AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| GRPN240705C00021000 | 2024-06-21 1:02PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240705P00011000 | 2024-06-24 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 202 | 50.00% |
| GRPN240705P00013000 | 2024-06-25 3:10PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 20 | 81 | 12.50% |
| GRPN240705P00013500 | 2024-06-24 3:19PM EDT | 13.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| GRPN240705P00014000 | 2024-06-24 12:32PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 101 | 102 | 3.13% |
| GRPN240705P00014500 | 2024-06-24 11:07AM EDT | 14.50 | 0.50 | 0.00 | 0.00 | +0.08 | +19.05% | 2 | 97 | 0.00% |
| GRPN240705P00015000 | 2024-06-20 12:00PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 289 | 0.00% |
| GRPN240705P00015500 | 2024-06-17 10:16AM EDT | 15.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 290 | 0.00% |
| GRPN240705P00016000 | 2024-06-21 10:01AM EDT | 16.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GRPN240705P00022000 | 2024-06-24 10:13AM EDT | 22.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GRPN240705P00024000 | 2024-06-21 10:18AM EDT | 24.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.