Australia markets close in 1 hour 25 minutes

Grupo Televisa, S.A.B. (GRPFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.10000.0000 (0.00%)
At close: 09:42AM EST
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20221.10001.10001.10001.10001.1000-
29 Nov 20221.10001.10001.10001.10001.1000-
28 Nov 20221.10001.10001.10001.10001.1000-
25 Nov 20221.10001.10001.10001.10001.1000-
23 Nov 20221.10001.10001.10001.10001.1000-
22 Nov 20221.10001.10001.10001.10001.1000-
21 Nov 20221.10001.10001.10001.10001.1000-
18 Nov 20221.10001.10001.10001.10001.1000100
17 Nov 20221.15001.15001.15001.15001.1500-
16 Nov 20221.15001.15001.15001.15001.1500-
15 Nov 20221.15001.15001.15001.15001.1500-
14 Nov 20221.15001.15001.15001.15001.15004,035,800
11 Nov 20221.15001.15001.15001.15001.1500100
10 Nov 20221.00001.00001.00001.00001.0000-
09 Nov 20221.00001.00001.00001.00001.0000-
08 Nov 20221.00001.00001.00001.00001.0000-
07 Nov 20221.00001.00001.00001.00001.0000-
04 Nov 20221.00001.00001.00001.00001.0000-
03 Nov 20221.00001.00001.00001.00001.0000-
02 Nov 20221.00001.00001.00001.00001.0000-
01 Nov 20221.00001.00001.00001.00001.0000-
31 Oct 20221.00001.00001.00001.00001.0000-
28 Oct 20221.00001.00001.00001.00001.0000-
27 Oct 20221.00001.00001.00001.00001.00003,000
26 Oct 20221.15001.15001.15001.15001.1500-
25 Oct 20221.15001.15001.15001.15001.1500-
24 Oct 20221.15001.15001.15001.15001.1500-
21 Oct 20221.15001.15001.15001.15001.1500-
20 Oct 20221.15001.15001.15001.15001.1500-
19 Oct 20221.15001.15001.15001.15001.1500-
18 Oct 20221.15001.15001.15001.15001.1500-
17 Oct 20221.15001.15001.15001.15001.1500-
14 Oct 20221.15001.15001.15001.15001.1500-
13 Oct 20221.15001.15001.15001.15001.1500-
12 Oct 20221.15001.15001.15001.15001.1500-
11 Oct 20221.15001.15001.15001.15001.1500-
10 Oct 20221.15001.15001.15001.15001.1500-
07 Oct 20221.15001.15001.15001.15001.1500-
06 Oct 20221.15001.15001.15001.15001.1500-
05 Oct 20221.15001.15001.15001.15001.1500-
04 Oct 20221.15001.15001.15001.15001.1500400,000
03 Oct 20221.15001.15001.15001.15001.15003,500,000
30 Sept 20221.15001.15001.15001.15001.1500-
29 Sept 20221.15001.15001.15001.15001.1500-
28 Sept 20221.15001.15001.15001.15001.1500100
27 Sept 20221.10001.10001.10001.10001.1000100
26 Sept 20221.30001.30001.30001.30001.3000-
23 Sept 20221.30001.30001.30001.30001.3000-
22 Sept 20221.30001.30001.30001.30001.3000-
21 Sept 20221.30001.30001.30001.30001.3000-
20 Sept 20221.30001.30001.30001.30001.3000-
19 Sept 20221.30001.30001.30001.30001.3000-
16 Sept 20221.30001.30001.30001.30001.3000-
15 Sept 20221.30001.30001.30001.30001.3000-
14 Sept 20221.30001.30001.30001.30001.3000-
13 Sept 20221.30001.30001.30001.30001.3000-
12 Sept 20221.30001.30001.30001.30001.3000-
09 Sept 20221.30001.30001.30001.30001.3000-
08 Sept 20221.30001.30001.30001.30001.3000-
07 Sept 20221.30001.30001.30001.30001.3000-
06 Sept 20221.30001.30001.30001.30001.3000-
02 Sept 20221.30001.30001.30001.30001.3000-
01 Sept 20221.30001.30001.30001.30001.3000-
31 Aug 20221.30001.30001.30001.30001.3000-
30 Aug 20221.30001.30001.30001.30001.3000100
29 Aug 20221.40001.40001.40001.40001.4000-
26 Aug 20221.40001.40001.40001.40001.4000-
25 Aug 20221.40001.40001.40001.40001.4000-
24 Aug 20221.40001.40001.40001.40001.4000-
23 Aug 20221.40001.40001.40001.40001.4000-
22 Aug 20221.40001.40001.40001.40001.4000-
19 Aug 20221.40001.40001.40001.40001.4000-
18 Aug 20221.40001.40001.40001.40001.4000100
17 Aug 20221.50001.50001.50001.50001.5000-
16 Aug 20221.50001.50001.50001.50001.5000-
15 Aug 20221.50001.50001.50001.50001.5000-
12 Aug 20221.50001.50001.50001.50001.5000-
11 Aug 20221.50001.50001.50001.50001.5000-
10 Aug 20221.50001.50001.50001.50001.5000-
09 Aug 20221.50001.50001.50001.50001.5000-
08 Aug 20221.50001.50001.50001.50001.5000-
05 Aug 20221.50001.50001.50001.50001.5000-
04 Aug 20221.50001.50001.50001.50001.5000-
03 Aug 20221.50001.50001.50001.50001.5000-
02 Aug 20221.50001.50001.50001.50001.5000100
01 Aug 20221.50001.50001.50001.50001.5000-
29 July 20221.50001.50001.50001.50001.5000-
28 July 20221.50001.50001.50001.50001.50005,000,000
27 July 20221.50001.50001.50001.50001.5000-
26 July 20221.50001.50001.50001.50001.5000100
25 July 20221.60001.60001.60001.60001.6000-
22 July 20221.60001.60001.60001.60001.6000-
21 July 20221.60001.60001.60001.60001.6000-
20 July 20221.60001.60001.60001.60001.6000-
19 July 20221.60001.60001.60001.60001.6000-
18 July 20221.60001.60001.60001.60001.6000-
15 July 20221.60001.60001.60001.60001.6000-
14 July 20221.60001.60001.60001.60001.6000-
13 July 20221.60001.60001.60001.60001.6000-
12 July 20221.60001.60001.60001.60001.6000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...