Australia markets close in 4 hours 57 minutes

Grupo Televisa, S.A.B. (GRPFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.85010.0000 (0.00%)
At close: 10:20AM EDT
Time period:
27 Mar 2022 - 27 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 20230.85000.85000.85000.85000.8500-
23 Mar 20230.85000.85000.85000.85000.8500-
22 Mar 20230.85000.85000.85000.85000.8500-
21 Mar 20230.85000.85000.85000.85000.8500-
20 Mar 20230.85000.85000.85000.85000.8500-
17 Mar 20230.85000.85000.85000.85000.850010,100
16 Mar 20231.05001.05001.05001.05001.0500-
15 Mar 20231.05001.05001.05001.05001.0500-
14 Mar 20231.05001.05001.05001.05001.0500-
13 Mar 20231.05001.05001.05001.05001.0500-
10 Mar 20231.05001.05001.05001.05001.0500-
09 Mar 20231.05001.05001.05001.05001.0500-
08 Mar 20231.05001.05001.05001.05001.0500-
07 Mar 20231.05001.05001.05001.05001.0500-
06 Mar 20231.05001.05001.05001.05001.0500-
03 Mar 20231.05001.05001.05001.05001.0500100
02 Mar 20231.05001.05001.05001.05001.0500100
01 Mar 20231.05001.05001.05001.05001.0500-
28 Feb 20231.05001.05001.05001.05001.0500100
27 Feb 20231.05001.05001.05001.05001.0500100
24 Feb 20231.05001.05001.04001.04001.0400200
23 Feb 20231.15001.15001.15001.15001.1500-
22 Feb 20231.15001.15001.15001.15001.1500-
21 Feb 20231.15001.15001.15001.15001.1500-
17 Feb 20231.15001.15001.15001.15001.1500-
16 Feb 20231.15001.15001.15001.15001.1500-
15 Feb 20231.15001.15001.15001.15001.1500-
14 Feb 20231.15001.15001.15001.15001.1500-
13 Feb 20231.15001.15001.15001.15001.1500100
10 Feb 20231.17001.17001.17001.17001.1700-
09 Feb 20231.17001.17001.17001.17001.17002,000
08 Feb 20231.15001.15001.15001.15001.1500-
07 Feb 20231.15001.15001.15001.15001.1500100
06 Feb 20231.15001.15001.15001.15001.1500-
03 Feb 20231.15001.15001.15001.15001.1500-
02 Feb 20231.15001.15001.15001.15001.1500-
01 Feb 20231.15001.15001.15001.15001.1500-
31 Jan 20231.15001.15001.15001.15001.1500-
30 Jan 20231.15001.15001.15001.15001.1500-
27 Jan 20231.15001.15001.15001.15001.1500-
26 Jan 20231.15001.15001.15001.15001.1500-
25 Jan 20231.15001.15001.15001.15001.1500-
24 Jan 20231.15001.15001.15001.15001.1500-
23 Jan 20231.15001.15001.15001.15001.1500-
20 Jan 20231.15001.15001.15001.15001.1500-
19 Jan 20231.15001.15001.15001.15001.1500-
18 Jan 20231.15001.15001.15001.15001.1500-
17 Jan 20231.15001.15001.15001.15001.1500100
13 Jan 20231.09001.09001.09001.09001.0900300
12 Jan 20231.10001.10001.10001.10001.1000100
11 Jan 20231.05001.05001.05001.05001.0500-
10 Jan 20231.05001.05001.05001.05001.0500-
09 Jan 20231.05001.05001.05001.05001.0500-
06 Jan 20231.05001.05001.05001.05001.0500-
05 Jan 20231.05001.05001.05001.05001.0500-
04 Jan 20231.05001.05001.05001.05001.0500-
03 Jan 20231.05001.05001.05001.05001.0500-
30 Dec 20221.05001.05001.05001.05001.0500-
29 Dec 20221.05001.05001.05001.05001.0500-
28 Dec 20221.05001.05001.05001.05001.0500-
27 Dec 20221.05001.05001.05001.05001.0500-
23 Dec 20221.05001.05001.05001.05001.0500-
22 Dec 20221.05001.05001.05001.05001.0500-
21 Dec 20221.05001.05001.05001.05001.0500-
20 Dec 20221.05001.05001.05001.05001.0500-
19 Dec 20221.05001.05001.05001.05001.0500-
16 Dec 20221.05001.05001.05001.05001.0500-
15 Dec 20221.05001.05001.05001.05001.05004,000
14 Dec 20221.05001.05001.05001.05001.0500-
13 Dec 20221.05001.05001.05001.05001.05004,500,100
12 Dec 20221.05001.05001.05001.05001.0500-
09 Dec 20221.05001.05001.05001.05001.0500-
08 Dec 20221.05001.05001.05001.05001.0500-
07 Dec 20221.05001.05001.05001.05001.0500-
06 Dec 20221.05001.05001.05001.05001.0500-
05 Dec 20221.05001.05001.05001.05001.0500-
02 Dec 20221.05001.05001.05001.05001.0500100
01 Dec 20221.10001.10001.10001.10001.1000-
30 Nov 20221.10001.10001.10001.10001.1000-
29 Nov 20221.10001.10001.10001.10001.1000-
28 Nov 20221.10001.10001.10001.10001.1000-
25 Nov 20221.10001.10001.10001.10001.1000-
23 Nov 20221.10001.10001.10001.10001.1000-
22 Nov 20221.10001.10001.10001.10001.1000-
21 Nov 20221.10001.10001.10001.10001.1000-
18 Nov 20221.10001.10001.10001.10001.1000100
17 Nov 20221.15001.15001.15001.15001.1500-
16 Nov 20221.15001.15001.15001.15001.1500-
15 Nov 20221.15001.15001.15001.15001.1500-
14 Nov 20221.15001.15001.15001.15001.15004,035,800
11 Nov 20221.15001.15001.15001.15001.1500100
10 Nov 20221.00001.00001.00001.00001.0000-
09 Nov 20221.00001.00001.00001.00001.0000-
08 Nov 20221.00001.00001.00001.00001.0000-
07 Nov 20221.00001.00001.00001.00001.0000-
04 Nov 20221.00001.00001.00001.00001.0000-
03 Nov 20221.00001.00001.00001.00001.0000-
02 Nov 20221.00001.00001.00001.00001.0000-
01 Nov 20221.00001.00001.00001.00001.0000-
31 Oct 20221.00001.00001.00001.00001.0000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...