Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Grupo Televisa, S.A.B. (GRPFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6113

0.0000

(0.00%)

At close: 12:25PM EST

Time period:

03 Dec 2022 - 03 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2023	0.6110	0.6110	0.6110	0.6110	0.6110	-
30 Nov 2023	0.6110	0.6110	0.6110	0.6110	0.6110	800
29 Nov 2023	0.5500	0.5500	0.5500	0.5500	0.5500	1,000
28 Nov 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
27 Nov 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
24 Nov 2023	0.4750	0.5000	0.4750	0.5000	0.5000	7,100
22 Nov 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Nov 2023	0.6000	0.6000	0.6000	0.6000	0.6000	100
20 Nov 2023	0.5000	0.5000	0.5000	0.5000	0.5000	2,500
17 Nov 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
16 Nov 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
15 Nov 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
14 Nov 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
13 Nov 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
10 Nov 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
09 Nov 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
08 Nov 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
07 Nov 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
06 Nov 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
03 Nov 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
02 Nov 2023	0.5000	0.5150	0.5000	0.5150	0.5150	5,500
01 Nov 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
31 Oct 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
30 Oct 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
27 Oct 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
26 Oct 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
25 Oct 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
24 Oct 2023	0.4750	0.4750	0.4750	0.4750	0.4750	3,000
23 Oct 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
20 Oct 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
19 Oct 2023	0.5000	0.5000	0.5000	0.5000	0.5000	2,500
18 Oct 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
17 Oct 2023	0.5500	0.5500	0.5500	0.5500	0.5500	1,200
16 Oct 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
13 Oct 2023	0.5500	0.5500	0.5500	0.5500	0.5500	1,000
12 Oct 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Oct 2023	0.6000	0.6000	0.6000	0.6000	0.6000	300
10 Oct 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
09 Oct 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
06 Oct 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Oct 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
04 Oct 2023	0.6000	0.6000	0.6000	0.6000	0.6000	200
03 Oct 2023	0.6140	0.6140	0.6140	0.6140	0.6140	-
02 Oct 2023	0.6140	0.6140	0.6140	0.6140	0.6140	-
29 Sept 2023	0.6140	0.6140	0.6140	0.6140	0.6140	500
28 Sept 2023	0.6010	0.6010	0.6010	0.6010	0.6010	-
27 Sept 2023	0.6010	0.6010	0.6010	0.6010	0.6010	4,800
26 Sept 2023	0.6000	0.6010	0.6000	0.6010	0.6010	3,000
25 Sept 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
22 Sept 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
21 Sept 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
20 Sept 2023	0.7000	0.7000	0.7000	0.7000	0.7000	1,000
19 Sept 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
18 Sept 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
15 Sept 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
14 Sept 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
13 Sept 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
12 Sept 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
11 Sept 2023	0.7500	0.7500	0.7500	0.7500	0.7500	1,000
08 Sept 2023	0.7630	0.7630	0.7630	0.7630	0.7630	-
07 Sept 2023	0.7630	0.7630	0.7630	0.7630	0.7630	-
06 Sept 2023	0.8110	0.8110	0.7630	0.7630	0.7630	3,000
05 Sept 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
01 Sept 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
31 Aug 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
30 Aug 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
29 Aug 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
28 Aug 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
25 Aug 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
24 Aug 2023	0.9000	0.9000	0.9000	0.9000	0.9000	6,700
23 Aug 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
22 Aug 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
21 Aug 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
18 Aug 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
17 Aug 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
16 Aug 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
15 Aug 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
14 Aug 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
11 Aug 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
10 Aug 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
09 Aug 2023	1.0000	1.0000	1.0000	1.0000	1.0000	100
08 Aug 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
07 Aug 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
04 Aug 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
03 Aug 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
02 Aug 2023	1.0000	1.0000	1.0000	1.0000	1.0000	100
01 Aug 2023	1.0500	1.0500	1.0500	1.0500	1.0500	100
31 July 2023	1.0500	1.0500	1.0500	1.0500	1.0500	-
28 July 2023	1.0500	1.0500	1.0500	1.0500	1.0500	100
27 July 2023	0.9500	0.9500	0.9500	0.9500	0.9500	1,000
26 July 2023	0.9000	0.9000	0.9000	0.9000	0.9000	1,000
25 July 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
24 July 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
21 July 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
20 July 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
19 July 2023	1.0000	1.0000	1.0000	1.0000	1.0000	100
18 July 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
17 July 2023	0.9300	0.9300	0.9300	0.9300	0.9300	1,900
14 July 2023	1.0500	1.0500	1.0500	1.0500	1.0500	-
13 July 2023	1.0500	1.0500	1.0500	1.0500	1.0500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,285.10-12.60(-0.17%)

AUD/USD0.6677+0.0067(+1.02%)

ASX 2007,073.20-14.10(-0.20%)

OIL74.38-1.58(-2.08%)

GOLD2,091.70+34.50(+1.68%)

Bitcoin AUD59,431.52+1,199.94(+2.06%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Grupo Televisa, S.A.B. (GRPFF)

ALL ORDS
7,285.10
-12.60(-0.17%)

AUD/USD
0.6677
+0.0067(+1.02%)

ASX 200
7,073.20
-14.10(-0.20%)

OIL
74.38
-1.58(-2.08%)

GOLD
2,091.70
+34.50(+1.68%)

Bitcoin AUD
59,431.52
+1,199.94(+2.06%)