Australia markets open in 7 hours 26 minutes

Grupo Televisa, S.A.B. (GRPFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.61130.0000 (0.00%)
At close: 12:25PM EST
Time period:
03 Dec 2022 - 03 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20230.61100.61100.61100.61100.6110-
30 Nov 20230.61100.61100.61100.61100.6110800
29 Nov 20230.55000.55000.55000.55000.55001,000
28 Nov 20230.50000.50000.50000.50000.5000-
27 Nov 20230.50000.50000.50000.50000.5000-
24 Nov 20230.47500.50000.47500.50000.50007,100
22 Nov 20230.60000.60000.60000.60000.6000-
21 Nov 20230.60000.60000.60000.60000.6000100
20 Nov 20230.50000.50000.50000.50000.50002,500
17 Nov 20230.51500.51500.51500.51500.5150-
16 Nov 20230.51500.51500.51500.51500.5150-
15 Nov 20230.51500.51500.51500.51500.5150-
14 Nov 20230.51500.51500.51500.51500.5150-
13 Nov 20230.51500.51500.51500.51500.5150-
10 Nov 20230.51500.51500.51500.51500.5150-
09 Nov 20230.51500.51500.51500.51500.5150-
08 Nov 20230.51500.51500.51500.51500.5150-
07 Nov 20230.51500.51500.51500.51500.5150-
06 Nov 20230.51500.51500.51500.51500.5150-
03 Nov 20230.51500.51500.51500.51500.5150-
02 Nov 20230.50000.51500.50000.51500.51505,500
01 Nov 20230.47500.47500.47500.47500.4750-
31 Oct 20230.47500.47500.47500.47500.4750-
30 Oct 20230.47500.47500.47500.47500.4750-
27 Oct 20230.47500.47500.47500.47500.4750-
26 Oct 20230.47500.47500.47500.47500.4750-
25 Oct 20230.47500.47500.47500.47500.4750-
24 Oct 20230.47500.47500.47500.47500.47503,000
23 Oct 20230.50000.50000.50000.50000.5000-
20 Oct 20230.50000.50000.50000.50000.5000-
19 Oct 20230.50000.50000.50000.50000.50002,500
18 Oct 20230.55000.55000.55000.55000.5500-
17 Oct 20230.55000.55000.55000.55000.55001,200
16 Oct 20230.55000.55000.55000.55000.5500-
13 Oct 20230.55000.55000.55000.55000.55001,000
12 Oct 20230.60000.60000.60000.60000.6000-
11 Oct 20230.60000.60000.60000.60000.6000300
10 Oct 20230.60000.60000.60000.60000.6000-
09 Oct 20230.60000.60000.60000.60000.6000-
06 Oct 20230.60000.60000.60000.60000.6000-
05 Oct 20230.60000.60000.60000.60000.6000-
04 Oct 20230.60000.60000.60000.60000.6000200
03 Oct 20230.61400.61400.61400.61400.6140-
02 Oct 20230.61400.61400.61400.61400.6140-
29 Sept 20230.61400.61400.61400.61400.6140500
28 Sept 20230.60100.60100.60100.60100.6010-
27 Sept 20230.60100.60100.60100.60100.60104,800
26 Sept 20230.60000.60100.60000.60100.60103,000
25 Sept 20230.70000.70000.70000.70000.7000-
22 Sept 20230.70000.70000.70000.70000.7000-
21 Sept 20230.70000.70000.70000.70000.7000-
20 Sept 20230.70000.70000.70000.70000.70001,000
19 Sept 20230.75000.75000.75000.75000.7500-
18 Sept 20230.75000.75000.75000.75000.7500-
15 Sept 20230.75000.75000.75000.75000.7500-
14 Sept 20230.75000.75000.75000.75000.7500-
13 Sept 20230.75000.75000.75000.75000.7500-
12 Sept 20230.75000.75000.75000.75000.7500-
11 Sept 20230.75000.75000.75000.75000.75001,000
08 Sept 20230.76300.76300.76300.76300.7630-
07 Sept 20230.76300.76300.76300.76300.7630-
06 Sept 20230.81100.81100.76300.76300.76303,000
05 Sept 20230.90000.90000.90000.90000.9000-
01 Sept 20230.90000.90000.90000.90000.9000-
31 Aug 20230.90000.90000.90000.90000.9000-
30 Aug 20230.90000.90000.90000.90000.9000-
29 Aug 20230.90000.90000.90000.90000.9000-
28 Aug 20230.90000.90000.90000.90000.9000-
25 Aug 20230.90000.90000.90000.90000.9000-
24 Aug 20230.90000.90000.90000.90000.90006,700
23 Aug 20231.00001.00001.00001.00001.0000-
22 Aug 20231.00001.00001.00001.00001.0000-
21 Aug 20231.00001.00001.00001.00001.0000-
18 Aug 20231.00001.00001.00001.00001.0000-
17 Aug 20231.00001.00001.00001.00001.0000-
16 Aug 20231.00001.00001.00001.00001.0000-
15 Aug 20231.00001.00001.00001.00001.0000-
14 Aug 20231.00001.00001.00001.00001.0000-
11 Aug 20231.00001.00001.00001.00001.0000-
10 Aug 20231.00001.00001.00001.00001.0000-
09 Aug 20231.00001.00001.00001.00001.0000100
08 Aug 20231.00001.00001.00001.00001.0000-
07 Aug 20231.00001.00001.00001.00001.0000-
04 Aug 20231.00001.00001.00001.00001.0000-
03 Aug 20231.00001.00001.00001.00001.0000-
02 Aug 20231.00001.00001.00001.00001.0000100
01 Aug 20231.05001.05001.05001.05001.0500100
31 July 20231.05001.05001.05001.05001.0500-
28 July 20231.05001.05001.05001.05001.0500100
27 July 20230.95000.95000.95000.95000.95001,000
26 July 20230.90000.90000.90000.90000.90001,000
25 July 20231.00001.00001.00001.00001.0000-
24 July 20231.00001.00001.00001.00001.0000-
21 July 20231.00001.00001.00001.00001.0000-
20 July 20231.00001.00001.00001.00001.0000-
19 July 20231.00001.00001.00001.00001.0000100
18 July 20230.93000.93000.93000.93000.9300-
17 July 20230.93000.93000.93000.93000.93001,900
14 July 20231.05001.05001.05001.05001.0500-
13 July 20231.05001.05001.05001.05001.0500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...