Australia markets closed

Grupo Televisa, S.A.B. (GRPFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.60000.0000 (0.00%)
At close: 09:44AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 20221.60001.60001.60001.60001.6000-
30 June 20221.60001.60001.60001.60001.6000-
29 June 20221.60001.60001.60001.60001.6000-
28 June 20221.60001.60001.60001.60001.6000-
27 June 20221.60001.60001.60001.60001.6000-
24 June 20221.60001.60001.60001.60001.6000-
23 June 20221.60001.60001.60001.60001.6000-
22 June 20221.60001.60001.60001.60001.6000-
21 June 20221.60001.60001.60001.60001.6000-
17 June 20221.60001.71001.60001.60001.6000300
16 June 20221.60001.60001.60001.60001.6000100
15 June 20221.85001.85001.85001.85001.8500-
14 June 20221.85001.85001.85001.85001.8500-
13 June 20221.85001.85001.85001.85001.8500-
10 June 20221.85001.85001.85001.85001.8500-
09 June 20221.85001.85001.85001.85001.8500100
08 June 20221.90001.90001.90001.90001.9000-
07 June 20221.90001.90001.90001.90001.9000100
06 June 20221.90001.90001.90001.90001.9000100
03 June 20222.01002.01002.01002.01002.0100-
02 June 20222.01002.01002.01002.01002.0100-
01 June 20222.01002.01002.01002.01002.0100300
31 May 20221.75001.75001.75001.75001.7500-
27 May 20221.75001.75001.75001.75001.7500-
27 May 20220.002 Dividend
26 May 20221.75001.75001.75001.75001.7480-
25 May 20221.75001.75001.75001.75001.7480-
24 May 20221.75001.75001.75001.75001.7480-
23 May 20221.75001.75001.75001.75001.7480-
20 May 20221.75001.75001.75001.75001.7480-
19 May 20221.75001.75001.75001.75001.7480-
18 May 20221.75001.75001.75001.75001.74804,400
17 May 20221.70001.70001.70001.70001.6981-
16 May 20221.70001.70001.70001.70001.6981-
13 May 20221.70001.70001.70001.70001.6981100
12 May 20221.60001.60001.60001.60001.5982100
11 May 20221.80001.80001.80001.80001.7979-
10 May 20221.80001.80001.80001.80001.7979-
09 May 20221.80001.80001.80001.80001.7979-
06 May 20221.80001.80001.80001.80001.7979-
05 May 20221.80001.80001.80001.80001.7979-
04 May 20221.80001.80001.80001.80001.7979200
03 May 20221.85001.85001.85001.85001.8479-
02 May 20221.85001.85001.85001.85001.8479100
29 Apr 20221.91001.91001.91001.91001.9078-
28 Apr 20221.91001.91001.91001.91001.9078-
27 Apr 20221.91001.91001.91001.91001.9078-
26 Apr 20221.91001.91001.91001.91001.90781,600
25 Apr 20221.91001.91001.91001.91001.9078100
22 Apr 20222.10002.10002.10002.10002.0976100
21 Apr 20221.95001.95001.95001.95001.9478-
20 Apr 20221.95001.95001.95001.95001.9478-
19 Apr 20221.95001.95001.95001.95001.9478-
18 Apr 20221.95001.95001.95001.95001.9478-
14 Apr 20221.95001.95001.95001.95001.9478-
13 Apr 20221.95001.95001.95001.95001.9478-
12 Apr 20221.95001.95001.95001.95001.9478-
11 Apr 20221.95001.95001.95001.95001.9478-
08 Apr 20221.95001.95001.95001.95001.9478-
07 Apr 20221.95001.95001.95001.95001.9478-
06 Apr 20221.95001.95001.95001.95001.9478-
05 Apr 20221.95001.95001.95001.95001.9478-
04 Apr 20221.95001.95001.95001.95001.9478-
01 Apr 20221.95001.95001.95001.95001.9478-
31 Mar 20221.95001.95001.95001.95001.9478-
30 Mar 20221.95001.95001.95001.95001.9478-
29 Mar 20221.95001.95001.95001.95001.9478-
28 Mar 20221.95001.95001.95001.95001.9478-
25 Mar 20221.95001.95001.95001.95001.9478-
24 Mar 20221.95001.95001.95001.95001.9478-
23 Mar 20221.95001.95001.95001.95001.9478-
22 Mar 20221.95001.95001.95001.95001.9478-
21 Mar 20221.95001.95001.95001.95001.9478-
18 Mar 20221.95001.95001.95001.95001.9478-
17 Mar 20221.95001.95001.95001.95001.9478-
16 Mar 20221.95001.95001.95001.95001.9478-
15 Mar 20221.95001.95001.95001.95001.9478-
14 Mar 20221.95001.95001.95001.95001.9478-
11 Mar 20221.95001.95001.95001.95001.9478-
10 Mar 20221.95001.95001.95001.95001.9478-
09 Mar 20221.95001.95001.95001.95001.9478-
08 Mar 20221.95001.95001.95001.95001.9478-
07 Mar 20221.95001.95001.95001.95001.9478100
04 Mar 20222.05002.05002.05002.05002.0477100
03 Mar 20222.10002.10002.10002.10002.0976-
02 Mar 20222.10002.10002.10002.10002.0976-
01 Mar 20222.10002.10002.10002.10002.0976-
28 Feb 20222.10002.10002.10002.10002.0976-
25 Feb 20222.10002.10002.10002.10002.0976100
24 Feb 20222.01002.01002.01002.01002.0077-
23 Feb 20222.01002.01002.01002.01002.0077-
22 Feb 20222.01002.01002.01002.01002.0077-
18 Feb 20222.01002.01002.01002.01002.0077500
17 Feb 20222.20002.20002.20002.20002.1975-
16 Feb 20222.20002.20002.20002.20002.1975100
15 Feb 20221.95001.95001.95001.95001.9478-
14 Feb 20221.95001.95001.95001.95001.9478-
11 Feb 20221.95001.95001.95001.95001.9478-
10 Feb 20221.95001.95001.95001.95001.9478-
09 Feb 20221.95001.95001.95001.95001.9478-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...