Australia markets closed

Grupo Televisa, S.A.B. (GRPFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.65000.0000 (0.00%)
At close: 04:00PM EDT
Time period:
25 July 2023 - 25 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 July 20240.65000.65000.65000.65000.6500-
23 July 20240.65000.65000.65000.65000.65002,400
22 July 20240.65000.65000.65000.65000.6500-
19 July 20240.65000.65000.65000.65000.6500-
18 July 20240.65000.65000.65000.65000.6500-
17 July 20240.65000.65000.65000.65000.6500-
16 July 20240.65000.65000.65000.65000.6500-
15 July 20240.65000.65000.65000.65000.6500-
12 July 20240.65000.65000.65000.65000.6500-
11 July 20240.65000.65000.65000.65000.6500100
10 July 20240.65000.65000.65000.65000.6500-
09 July 20240.65000.65000.65000.65000.6500-
08 July 20240.65000.65000.65000.65000.6500-
05 July 20240.65000.65000.65000.65000.6500-
03 July 20240.65000.65000.65000.65000.6500-
02 July 20240.65000.65000.65000.65000.6500-
01 July 20240.65000.65000.65000.65000.6500-
28 June 20240.65000.65000.65000.65000.6500-
27 June 20240.65000.65000.65000.65000.6500-
26 June 20240.65000.65000.65000.65000.6500-
25 June 20240.65000.65000.65000.65000.6500-
24 June 20240.65000.65000.65000.65000.6500-
21 June 20240.65000.65000.65000.65000.6500-
20 June 20240.65000.65000.65000.65000.6500-
18 June 20240.65000.65000.65000.65000.6500-
17 June 20240.65000.65000.65000.65000.6500-
14 June 20240.65000.65000.65000.65000.6500-
13 June 20240.65000.65000.65000.65000.6500-
12 June 20240.65000.65000.65000.65000.6500-
11 June 20240.65000.65000.65000.65000.6500-
10 June 20240.65000.65000.65000.65000.6500-
07 June 20240.65000.65000.65000.65000.6500-
06 June 20240.65000.65000.65000.65000.6500-
05 June 20240.65000.65000.65000.65000.6500-
04 June 20240.65000.65000.65000.65000.6500-
03 June 20240.65000.65000.65000.65000.65001,000
31 May 20240.65000.65000.65000.65000.6500-
30 May 20240.65000.65000.65000.65000.6500-
29 May 20240.65000.65000.65000.65000.6500-
28 May 20240.65000.65000.65000.65000.6500-
24 May 20240.65000.65000.65000.65000.6500-
23 May 20240.65000.65000.65000.65000.6500-
22 May 20240.65000.65000.65000.65000.65001,000
21 May 20240.60000.60000.60000.60000.6000-
20 May 20240.60000.60000.60000.60000.6000-
17 May 20240.60000.60000.60000.60000.6000-
16 May 20240.60000.60000.60000.60000.6000-
15 May 20240.60000.60000.60000.60000.6000-
14 May 20240.60000.60000.60000.60000.6000-
13 May 20240.60000.60000.60000.60000.6000-
10 May 20240.60000.60000.60000.60000.6000-
09 May 20240.60000.60000.60000.60000.6000-
08 May 20240.60000.60000.60000.60000.6000-
07 May 20240.60000.60000.60000.60000.6000-
06 May 20240.60000.60000.60000.60000.6000-
03 May 20240.60000.60000.60000.60000.6000-
02 May 20240.60000.60000.60000.60000.6000-
01 May 20240.60000.60000.60000.60000.6000-
30 Apr 20240.60000.60000.60000.60000.60001,000
29 Apr 20240.65000.65000.65000.65000.6500-
26 Apr 20240.65000.65000.65000.65000.6500-
25 Apr 20240.65000.65000.65000.65000.6500-
24 Apr 20240.65000.65000.65000.65000.6500-
23 Apr 20240.65000.65000.65000.65000.6500-
22 Apr 20240.65000.65000.65000.65000.6500-
19 Apr 20240.65000.65000.65000.65000.6500-
18 Apr 20240.65000.65000.65000.65000.6500-
17 Apr 20240.65000.65000.65000.65000.6500-
16 Apr 20240.65000.65000.65000.65000.6500-
15 Apr 20240.65000.65000.65000.65000.6500-
12 Apr 20240.65000.65000.65000.65000.65001,000
11 Apr 20240.56700.56700.56700.56700.5670-
10 Apr 20240.56700.56700.56700.56700.5670-
09 Apr 20240.56700.56700.56700.56700.5670-
08 Apr 20240.56700.56700.56700.56700.5670-
05 Apr 20240.56700.56700.56700.56700.5670-
04 Apr 20240.56700.56700.56700.56700.5670-
03 Apr 20240.56700.56700.56700.56700.5670-
02 Apr 20240.56700.56700.56700.56700.5670-
01 Apr 20240.56700.56700.56700.56700.5670-
28 Mar 20240.56700.56700.56700.56700.5670-
27 Mar 20240.56700.56700.56700.56700.5670-
26 Mar 20240.56700.56700.56700.56700.5670-
25 Mar 20240.56700.56700.56700.56700.5670-
22 Mar 20240.56700.56700.56700.56700.5670-
21 Mar 20240.56700.56700.56700.56700.5670-
20 Mar 20240.56700.56700.56700.56700.5670-
19 Mar 20240.56700.56700.56700.56700.5670-
18 Mar 20240.56700.56700.56700.56700.5670-
15 Mar 20240.56700.56700.56700.56700.56702,000
14 Mar 20240.60000.60000.60000.60000.6000-
13 Mar 20240.60000.60000.60000.60000.6000-
12 Mar 20240.60000.60000.60000.60000.6000-
11 Mar 20240.60000.60000.60000.60000.6000-
08 Mar 20240.60000.60000.60000.60000.6000-
07 Mar 20240.60000.60000.60000.60000.6000-
06 Mar 20240.60000.60000.60000.60000.6000-
05 Mar 20240.60000.60000.60000.60000.6000-
04 Mar 20240.60000.60000.60000.60000.6000-
01 Mar 20240.60000.60000.60000.60000.6000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...