Gold Royalty Corp. (GROY)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY240419C00005000 | 2024-03-12 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 50.00% |
| GROY240719C00005000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 273 | 107.81% |
| GROY241018C00005000 | 2024-04-18 3:15PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 5 | 514 | 96.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY240419P00005000 | 2023-10-27 10:41AM EDT | 2024-04-19 | 3.62 | 3.30 | 3.60 | 0.00 | - | 1 | 0 | 2,206.25% |
© 2024 Yahoo. All rights reserved.