Gold Royalty Corp. (GROY)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY240920C00002500 | 2024-07-23 9:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 87 | 418.75% |
| GROY241018C00002500 | 2024-08-28 12:59PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 4,005 | 146.88% |
| GROY250117C00002500 | 2024-09-12 2:11PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 5,211 | 75.00% |
| GROY250417C00002500 | 2024-09-16 1:56PM EDT | 2025-04-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 68.75% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY241018P00002500 | 2024-07-05 9:41AM EDT | 2024-10-18 | 1.00 | 0.40 | 1.50 | 0.00 | - | 1 | 130 | 370.31% |
| GROY250117P00002500 | 2024-09-11 9:30AM EDT | 2025-01-17 | 1.30 | 0.75 | 1.30 | 0.00 | - | 5 | 24 | 120.31% |
© 2024 Yahoo. All rights reserved.