Gold Royalty Corp. (GROY)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY240920C00001500 | 2024-09-10 12:35PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 90 | 128.13% |
| GROY241018C00001500 | 2024-09-12 3:47PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 55 | 13 | 62.50% |
| GROY250117C00001500 | 2024-09-12 10:52AM EDT | 2025-01-17 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 4 | 396 | 72.66% |
| GROY250417C00001500 | 2024-09-12 3:59PM EDT | 2025-04-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 28 | 1,673 | 62.11% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY240920P00001500 | 2024-08-30 11:11AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 259.38% |
| GROY241018P00001500 | 2024-08-26 11:27AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.35 | 0.00 | - | - | 10 | 111.72% |
| GROY250117P00001500 | 2024-09-03 9:30AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 40 | 144 | 60.16% |
| GROY250417P00001500 | 2024-09-05 11:46AM EDT | 2025-04-17 | 0.36 | 0.30 | 0.45 | 0.00 | - | 10 | 110 | 53.13% |
© 2024 Yahoo. All rights reserved.