Gold Royalty Corp. (GROY)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY240920C00001000 | 2024-08-23 2:07PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 206.25% |
| GROY241018C00001000 | 2024-08-27 9:52AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 156.25% |
| GROY250117C00001000 | 2024-08-30 2:03PM EDT | 2025-01-17 | 0.37 | 0.15 | 0.35 | 0.00 | - | 1 | 1,073 | 87.50% |
| GROY250417C00001000 | 2024-08-30 9:31AM EDT | 2025-04-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 5 | 171 | 59.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY240920P00001000 | 2024-08-15 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 112.50% |
| GROY241018P00001000 | 2024-08-09 10:49AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 514 | 64.06% |
| GROY250117P00001000 | 2024-08-29 12:47PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 71.09% |
© 2024 Yahoo. All rights reserved.