U.S. Global Investors, Inc. (GROW)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROW240419C00002500 | 2024-04-15 10:05AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GROW240621C00002500 | 2024-04-10 10:04AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GROW240920C00002500 | 2024-04-18 12:34PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROW240419P00002500 | 2024-02-16 1:06PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 187.50% |
| GROW240621P00002500 | 2024-04-17 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GROW240920P00002500 | 2024-03-14 2:16PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 200 | 227 | 37.11% |
© 2024 Yahoo. All rights reserved.