U.S. Global Investors, Inc. (GROW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROW240517C00002500 | 2024-05-15 10:29AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | -0.10 | -33.33% | 1 | 4 | 84.38% |
| GROW240621C00002500 | 2024-05-01 11:10AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 12 | 79 | 49.61% |
| GROW240920C00002500 | 2024-05-14 1:04PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 350 | 35.55% |
| GROW241220C00002500 | 2024-05-01 10:39AM EDT | 2024-12-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 11 | 28 | 40.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROW240621P00002500 | 2024-04-17 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 32.81% |
| GROW240920P00002500 | 2024-03-14 2:16PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 200 | 227 | 35.55% |
© 2024 Yahoo. All rights reserved.