Grindr Inc. (GRND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 1 | 490 | 2024-10-18 | 0.13 | 0.00 | - | 1 | 401 |
| 1.80 | -0.17 | -8.63% | 188 | 1,691 | 2024-11-15 | 0.15 | -0.03 | -16.67% | 1 | 1,145 |
| 2.30 | 0.00 | - | 4 | 187 | 2025-02-21 | 0.75 | 0.00 | - | 1 | 23 |
| 2.60 | 0.00 | - | 3 | 3 | 2025-05-16 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 356 | 2026-01-16 | 1.40 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.